Tarihsel Yemen riyali / Bulgar levası

Günlük oranları Tarihi YER /BGN beri Cuma, 12 Mart 2004.

Maksimum varıldı

1 Yemen riyali = 0.010799 Bulgar levası

üzerinde asgari

1 Yemen riyali = 0.005940 Bulgar levası

Fiyat tarihinin BGN / YER

Date YER/BGN
0.007332
0.007354
0.007185
0.007241
0.007207
0.007185
0.007152
0.007195
0.007195
0.007248
0.007252
0.007274
0.007216
0.007178
0.007134
0.007134
0.007080
0.007116
0.007153
0.007259
0.007210
0.007131
0.007141
0.007301
0.007283
0.007371
0.007324
0.007400
0.007393
0.007451
0.007374
0.007309
0.007267
0.007237
0.007221
0.007172
0.007162
0.007101
0.007103
0.007059
0.006962
0.007096
0.007159
0.007163
0.007154
0.007260
0.007294
0.007296
0.007220
0.007184
0.007098
0.007093
0.007066
0.007105
0.007275
0.007315
0.007359
0.007309
0.007291
0.007283
0.007187
0.007187
0.007220
0.007284
0.007299
0.007360
0.007366
0.007418
0.007448
0.007562
0.007625
0.007571
0.007796
0.007907
0.007914
0.007942
0.008054
0.007953
0.008053
0.007793
0.007715
0.007861
0.007815
0.007864
0.007692
0.007665
0.007621
0.007645
0.007697
0.007784
0.007504
0.007389
0.007434
0.007505
0.007303
0.007248
0.007311
0.007488
0.007401
0.007437
0.007291
0.007098
0.007136
0.007199
0.006966
0.006912
0.006922
0.006838
0.006966
0.006901
0.006846
0.006900
0.006918
0.006905
0.006929
0.006929
0.006927
0.006922
0.006955
0.006869
0.006749
0.006736
0.006725
0.006729
0.006762
0.006731
0.006666
0.006650
0.006604
0.006560
0.006610
0.006640
0.006643
0.006666
0.006586
0.006625
0.006626
0.006580
0.006596
0.006555
0.006570
0.006453
0.006408
0.006395
0.006423
0.006442
0.006436
0.006498
0.006466
0.006488
0.006564
0.006647
0.006638
0.006545
0.006549
0.006586
0.006491
0.006424
0.006440
0.006483
0.006473
0.006445
0.006469
0.006424
0.006380
0.006400
0.006383
0.006443
0.006447
0.006546
0.006600
0.006588
0.006609
0.006720
0.006616
0.006638
0.006613
0.006628
0.006688
0.006638
0.006584
0.006621
0.006545
0.006624
0.006579
0.006653
0.006642
0.006645
0.006825
0.006878
0.006902
0.006948
0.006936
0.006894
0.006921
0.007018
0.007168
0.007159
0.007227
0.007166
0.007215
0.007190
0.007142
0.007242
0.007077
0.007271
0.006992
0.006857
0.007012
0.007199
0.007210
0.007160
0.007072
0.007089
0.007040
0.007016
0.006978
0.006970
0.007044
0.007014
0.007062
0.007046
0.007094
0.007051
0.007079
0.007024
0.007043
0.007009
0.007088
0.007122
0.007169
0.007113
0.007100
0.007073
0.007123
0.007038
0.007050
0.006966
0.006974
0.007010
0.006972
0.006932
0.006970
0.006922
0.006854
0.006955
0.006905
0.006953
0.006987
0.006995
0.006956
0.006973
0.006987
0.006947
0.006915
0.006945
0.006964
0.006909
0.006894
0.006941
0.006887
0.006879
0.006903
0.006944
0.006833
0.006837
0.006871
0.006808
0.006813
0.006825
0.006846
0.006894
0.006875
0.006885
0.006893
0.006820
0.006959
0.006854
0.006870
0.006820
0.006739
0.006798
0.006749
0.006651
0.006687
0.006740
0.006720
0.006689
0.006810
0.006856
0.006759
0.006672
0.006680
0.006674
0.006645
0.006707
0.006678
0.006717
0.006637
0.006681
0.006714
0.006623
0.006541
0.006548
0.006469
0.006401
0.006319
0.006342
0.006365
0.006274
0.006333
0.006335
0.005983
0.006345
0.006295
0.006350
0.006315
0.006309
0.006375
0.006377
0.006532
0.006510
0.006578
0.006635
0.006634
0.006582
0.006560
0.006659
0.006700
0.006730
0.006711
0.006648
0.006625
0.006651
0.006657
0.006589
0.006532
0.006536
0.006566
0.006521
0.006608
0.006642
0.006623
0.006600
0.006713
0.006803
0.006858
0.006872
0.006992
0.007010
0.006967
0.006941
0.007007
0.006954
0.007157
0.007175
0.007173
0.007201
0.007357
0.007383
0.007337
0.007206
0.007289
0.007350
0.007398
0.007393
0.007375
0.007388
0.007283
0.007329
0.007267
0.007383
0.007392
0.007482
0.007484
0.007525
0.007357
0.007271
0.007374
0.007365
0.007243
0.007063
0.007126
0.007190
0.007110
0.007023
0.006965
0.006955
0.007017
0.006965
0.007026
0.006991
0.006933
0.007004
0.007064
0.007015
0.007114
0.007074
0.007066
0.007012
0.007133
0.006939
0.006918
0.006921
0.007054
0.006974
0.006892
0.006834
0.006849
0.006956
0.006939
0.007377
0.007983
0.008141
0.008054
0.008170
0.008273
0.008283
0.008175
0.008072
0.008133
0.008363
0.008419
0.008334
0.008362
0.008363
0.008295
0.008379
0.008283
0.008406
0.008575
0.008520
0.008440
0.008456
0.008254
0.008228
0.008025
0.008011
0.008121
0.008093
0.008107
0.008037
0.008143
0.008118
0.007877
0.008201
0.008257
0.008294
0.008214
0.008396
0.008241
0.008218
0.008112
0.008018
0.008075
0.008084
0.008318
0.008286
0.008021
0.008151
0.008153
0.008364
0.008459
0.008599
0.008313
0.008390
0.008320
0.008615
0.008384
0.008131
0.008017
0.008007
0.008030
0.008027
0.008107
0.007845
0.007684
0.007621
0.007481
0.007438
0.007311
0.007389
0.007301
0.007330
0.007298
0.007323
0.007289
0.007175
0.007118
0.007165
0.007220
0.007171
0.007083
0.007036
0.007047
0.006934
0.006897
0.006809
0.006800
0.006782
0.006777
0.006733
0.006686
0.006693
0.006658
0.006695
0.006715
0.006690
0.006690
0.006676
0.006641
0.006617
0.006558
0.006573
0.006587
0.006582
0.006630
0.006610
0.006590
0.006541
0.006560
0.006614
0.006633
0.006643
0.006678
0.006737
0.006658
0.006717
0.006657
0.006680
0.006601
0.006643
0.006620
0.006641
0.006719
0.006725
0.006737
0.006805
0.006740
0.006595
0.006658
0.006716
0.006702
0.006731
0.006740
0.006827
0.006886
0.006893
0.006806
0.006827
0.006846
0.006861
0.006862
0.006919
0.006980
0.007084
0.006980
0.006938
0.006808
0.006870
0.006987
0.007037
0.007077
0.007018
0.006944
0.006960
0.006975
0.006964
0.007005
0.007103
0.007059
0.007026
0.006995
0.006999
0.006921
0.006824
0.006803
0.006725
0.006771
0.006837
0.006805
0.006940
0.006896
0.006886
0.006917
0.007038
0.006975
0.007005
0.007127
0.007150
0.007112
0.007061
0.006968
0.007017
0.007015
0.007066
0.007046
0.006957
0.007118
0.007237
0.007266
0.007387
0.007375
0.007346
0.007433
0.007516
0.007457
0.007397
0.007229
0.007333
0.007224
0.007268
0.007319
0.007264
0.007140
0.007124
0.007029
0.006915
0.006918
0.006957
0.006971
0.006838
0.006838
0.006891
0.006927
0.006839
0.006742
0.006730
0.006736
0.006857
0.006810
0.006859
0.007047
0.007012
0.006903
0.006855
0.006926
0.006894
0.006812
0.006864
0.006788
0.006681
0.006642
0.006538
0.006587
0.006644
0.006733
0.006836
0.006748
0.006679
0.006627
0.006414
0.006268
0.006303
0.006358
0.006394
0.006361
0.006363
0.006466
0.006464
0.006267
0.006397
0.006365
0.006366
0.006261
0.006395
0.006511
0.006432
0.006322
0.006135
0.006268
0.006406
0.006302
0.006392
0.006491
0.006435
0.006522
0.006485
0.006578
0.006663
0.006809
0.006723
0.006684
0.006714
0.006857
0.007063
0.006838
0.006960
0.006955
0.006888
0.006897
0.006958
0.006729
0.006736
0.006575
0.006544
0.006483
0.006506
0.006528
0.006630
0.006744
0.006950
0.006745
0.006406
0.006487
0.006500
0.006417
0.006174
0.006686
0.006581
0.006703
0.006922
0.006905
0.007058
0.007007
0.007200
0.007366
0.007050
0.007106
0.007715
0.007347
0.007197
0.007152
0.007093
0.007013
0.007125
0.007069
0.007048
0.006932
0.006833
0.007063
0.006968
0.007029
0.006968
0.006866
0.006742
0.006615
0.006543
0.006606
0.006599
0.006604
0.006522
0.006421
0.006366
0.006343
0.006352
0.006344
0.006448
0.006371
0.006430
0.006549
0.006658
0.006627
0.006613
0.006658
0.006765
0.006769
0.006770
0.006889
0.006828
0.006779
0.006816
0.006878
0.006997
0.007019
0.006935
0.007055
0.007043
0.007053
0.006874
0.006976
0.007239
0.007213
0.007405
0.007459
0.007540
0.007350
0.007246
0.007413
0.007210
0.007480
0.007784
0.007763
0.007633
0.007661
0.007489
0.007665
0.007509
0.007398
0.007275
0.007191
0.006842
0.006990
0.007246
0.007616
0.007765
0.007642
0.007722
0.007565
0.007627
0.007837
0.007274
0.007153
0.007190
0.006845
0.006734
0.006951
0.006905
0.006713
0.006655
0.006690
0.006553
0.006306
0.006243
0.006197
0.006186
0.006266
0.006233
0.006331
0.006345
0.006210
0.006321
0.006218
0.006307
0.006357
0.006354
0.006278
0.006180
0.006210
0.006279
0.006223
0.006265
0.006426
0.006442
0.006678
0.006755
0.006797
0.006647
0.006672
0.006806
0.006619
0.006689
0.006688
0.006846
0.006848
0.006707
0.006716
0.006634
0.006720
0.006767
0.006799
0.006852
0.006930
0.006889
0.007001
0.006945
0.006949
0.007090
0.007137
0.007244
0.007202
0.007330
0.007242
0.007153
0.007192
0.007143
0.007136
0.007217
0.007257
0.007365
0.007323
0.007391
0.007339
0.007310
0.007371
0.007277
0.007239
0.007257
0.007279
0.007317
0.007424
0.007499
0.007476
0.007617
0.007650
0.007630
0.007606
0.007687
0.007719
0.007752
0.007701
0.007692
0.007655
0.007577
0.007631
0.007556
0.007516
0.007624
0.007748
0.007808
0.007870
0.007846
0.007931
0.008013
0.007930
0.007842
0.007801
0.007916
0.007828
0.007747
0.007815
0.007759
0.007822
0.007780
0.007809
0.007932
0.007958
0.007808
0.007797
0.007937
0.007936
0.007913
0.007692
0.007826
0.007852
0.007750
0.007832
0.008108
0.008225
0.008255
0.008270
0.008174
0.008318
0.008346
0.008448
0.008386
0.008435
0.008418
0.008272
0.008205
0.008273
0.008314
0.008468
0.009138
0.009005
0.009045
0.009168
0.009200
0.009132
0.009273
0.008779
0.008633
0.008695
0.008575
0.008562
0.008619
0.008652
0.008554
0.008494
0.008428
0.008490
0.008517
0.008418
0.008421
0.008526
0.008639
0.008695
0.008727
0.008893
0.008562
0.008562
0.008823
0.008532
0.008546
0.008316
0.008316
0.008191
0.008172
0.008114
0.008125
0.008138
0.008187
0.008152
0.008027
0.007925
0.008032
0.008000
0.008125
0.008184
0.008265
0.008148
0.008129
0.008117
0.008108
0.007879
0.007867
0.007925
0.008026
0.007929
0.008042
0.008334
0.008386
0.008411
0.008333
0.008299
0.008531
0.008577
0.008620
0.008637
0.008719
0.008629
0.008754
0.008769
0.008611
0.008548
0.008735
0.008746
0.008711
0.008696
0.008689
0.008627
0.008682
0.008660
0.008687
0.008683
0.008669
0.008972
0.008797
0.008974
0.009002
0.008783
0.008806
0.008854
0.008824
0.008665
0.008655
0.008673