Tarihsel Zambiya Kvaçası / Türkmenistan Manatı

Günlük oranları Tarihi ZMK /TMM beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Zambiya Kvaçası = 3.4414 Türkmenistan Manatı

üzerinde asgari

1 Zambiya Kvaçası = 0.7391 Türkmenistan Manatı

Fiyat tarihinin TMM / ZMK

Date ZMK/TMM
0.8820
0.8821
0.8821
0.8820
0.8822
0.8820
0.8821
0.8820
0.8821
0.8821
0.8822
0.8821
0.8821
0.8821
0.8822
0.8821
0.8820
0.8821
0.8821
0.8819
0.8821
0.8820
0.8820
0.8820
0.8821
0.8820
0.8822
0.8820
0.8820
0.8821
0.8820
0.8820
0.8821
0.8821
0.8820
0.8820
0.8820
0.8822
0.8821
0.8820
0.8821
0.8822
0.8821
0.8822
0.8820
0.8822
0.9100
0.9099
0.9327
0.9345
0.9345
0.9473
0.9613
0.9666
0.8304
0.8349
0.8518
0.8609
0.8703
0.8770
0.8840
0.8984
0.9129
0.9180
0.9276
0.9381
0.9471
0.9644
0.9750
0.9934
1.0100
1.0187
1.0332
1.0355
1.0547
1.0522
1.0580
1.0712
1.0706
1.0735
1.0817
1.0872
1.0450
1.0395
1.0420
1.0468
1.0260
1.0399
1.0266
1.0304
1.0178
0.9814
0.9874
0.9933
0.9937
0.9734
0.9797
0.9906
0.9857
0.9870
0.9931
0.9523
0.9327
0.9303
0.9469
0.9579
0.8940
0.9084
0.9301
0.9598
0.9741
0.9916
1.0070
1.0129
1.0218
1.0291
0.9487
0.9399
0.9554
0.9599
0.9664
0.9674
0.9833
0.9931
0.9892
0.9949
1.0105
1.0226
1.0288
1.0430
1.0629
1.0033
0.8776
0.8745
0.8764
0.8404
0.7464
0.7416
0.7431
0.7452
0.7424
0.7439
0.7474
0.7441
0.7478
0.7477
0.7526
0.7524
0.7553
0.7553
0.7577
0.7601
0.7602
0.7606
0.7670
0.7706
0.7705
0.7754
0.7777
0.7812
0.7843
0.8155
0.8017
0.8078
0.8217
0.8251
0.8252
0.8290
0.8129
0.7969
0.8041
0.8049
0.8364
0.8400
0.8479
0.8386
0.8511
0.8534
0.8446
0.8594
0.8708
0.8707
0.8837
0.9047
0.9323
0.9361
0.9398
0.9435
0.9513
0.9643
0.9403
0.9482
0.9362
0.9323
0.9306
0.9520
0.9298
0.9231
0.9182
0.9172
0.9198
0.9106
0.9033
0.9535
0.9744
1.0504
1.1132
1.1336
1.1357
1.1338
1.1633
1.1760
1.1924
1.1717
1.2052
1.2094
1.2201
1.2870
1.1938
1.1183
1.1878
1.1989
1.2248
1.2399
1.2794
1.3135
1.2887
1.2985
1.3057
1.2776
1.2743
1.2977
1.3244
1.3093
1.3282
1.3298
1.3321
1.3259
1.3257
1.3492
1.3681
1.3362
1.3348
1.3262
1.3182
1.3035
1.3136
1.2668
1.2446
1.2921
1.3246
1.3455
1.3957
1.3798
1.4220
1.4121
1.4190
1.4304
1.4268
1.4286
1.4358
1.4529
1.4486
1.4380
1.4323
1.4396
1.4345
1.4270
1.4398
1.4388
1.4298
1.4538
1.4544
1.4415
1.4514
1.4361
1.4694
1.4663
1.4520
1.3952
1.3956
1.3582
1.4339
1.5769
1.6633
1.6656
1.6641
1.6790
1.7108
1.7140
1.7081
1.7271
1.7139
1.7633
1.7059
1.7193
1.7024
1.6552
1.6488
1.6489
1.6551
1.6785
1.7100
1.7600
1.7885
1.8003
1.8170
1.8228
1.8111
1.8019
1.7898
1.7777
1.7424
1.7753
1.7750
1.7824
1.7825
1.7413
1.7041
1.6998
1.7560
1.7308
1.6726
1.6431
1.6595
1.7686
1.7636
1.8020
1.8137
1.8122
1.7952
1.8374
1.8373
1.9196
1.9193
1.9486
1.9419
1.9397
1.9238
1.9795
1.9745
1.9731
1.9216
1.9147
1.8843
1.9021
1.8933
1.8812
1.8909
1.8744
1.8976
1.8747
1.8715
1.8726
1.8544
1.8326
1.8079
1.8271
1.8479
1.8226
1.7860
1.8303
1.7933
1.7731
1.7750
1.7891
1.7705
1.7626
1.7473
1.7874
1.7808
1.7698
1.7796
1.7915
1.7764
1.7745
1.7276
1.7277
1.7278
1.7276
1.7277
1.7276
1.7275
1.7276
1.7278
1.7277
1.7277
1.7277
1.7276
1.7276
1.7245
1.7369
1.8829
3.3495
1.7227
1.8235
1.9423
1.9694
2.2125
2.0264
2.2754
2.0875
2.1294
2.1498
2.1755
2.2056
2.2053
1.9208
1.8867
1.8754
1.8727
1.8730
2.1127
2.1075
1.8781
1.8866
1.8930
2.1243
1.9198
2.1545
2.1638
2.1612
1.9387
2.1598
2.2401
2.1131
1.7906
1.9173