Historia stawek dziennych ZMK /TMM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 kwacha zambijska = 3.4414 manat turkmeński
minimum na
1 kwacha zambijska = 0.7391 manat turkmeński
Date | ZMK/TMM |
---|---|
0.8821 | |
0.8820 | |
0.8821 | |
0.8821 | |
0.8820 | |
0.8822 | |
0.8820 | |
0.8821 | |
0.8820 | |
0.8821 | |
0.8821 | |
0.8822 | |
0.8821 | |
0.8821 | |
0.8821 | |
0.8822 | |
0.8821 | |
0.8820 | |
0.8821 | |
0.8821 | |
0.8819 | |
0.8821 | |
0.8820 | |
0.8820 | |
0.8820 | |
0.8821 | |
0.8820 | |
0.8822 | |
0.8820 | |
0.8820 | |
0.8821 | |
0.8820 | |
0.8820 | |
0.8821 | |
0.8821 | |
0.8820 | |
0.8820 | |
0.8820 | |
0.8822 | |
0.8821 | |
0.8820 | |
0.8821 | |
0.8822 | |
0.8821 | |
0.8822 | |
0.8820 | |
0.8822 | |
0.9100 | |
0.9099 | |
0.9327 | |
0.9345 | |
0.9345 | |
0.9473 | |
0.9613 | |
0.9666 | |
0.8304 | |
0.8349 | |
0.8518 | |
0.8609 | |
0.8703 | |
0.8770 | |
0.8840 | |
0.8984 | |
0.9129 | |
0.9180 | |
0.9276 | |
0.9381 | |
0.9471 | |
0.9644 | |
0.9750 | |
0.9934 | |
1.0100 | |
1.0187 | |
1.0332 | |
1.0355 | |
1.0547 | |
1.0522 | |
1.0580 | |
1.0712 | |
1.0706 | |
1.0735 | |
1.0817 | |
1.0872 | |
1.0450 | |
1.0395 | |
1.0420 | |
1.0468 | |
1.0260 | |
1.0399 | |
1.0266 | |
1.0304 | |
1.0178 | |
0.9814 | |
0.9874 | |
0.9933 | |
0.9937 | |
0.9734 | |
0.9797 | |
0.9906 | |
0.9857 | |
0.9870 | |
0.9931 | |
0.9523 | |
0.9327 | |
0.9303 | |
0.9469 | |
0.9579 | |
0.8940 | |
0.9084 | |
0.9301 | |
0.9598 | |
0.9741 | |
0.9916 | |
1.0070 | |
1.0129 | |
1.0218 | |
1.0291 | |
0.9487 | |
0.9399 | |
0.9554 | |
0.9599 | |
0.9664 | |
0.9674 | |
0.9833 | |
0.9931 | |
0.9892 | |
0.9949 | |
1.0105 | |
1.0226 | |
1.0288 | |
1.0430 | |
1.0629 | |
1.0033 | |
0.8776 | |
0.8745 | |
0.8764 | |
0.8404 | |
0.7464 | |
0.7416 | |
0.7431 | |
0.7452 | |
0.7424 | |
0.7439 | |
0.7474 | |
0.7441 | |
0.7478 | |
0.7477 | |
0.7526 | |
0.7524 | |
0.7553 | |
0.7553 | |
0.7577 | |
0.7601 | |
0.7602 | |
0.7606 | |
0.7670 | |
0.7706 | |
0.7705 | |
0.7754 | |
0.7777 | |
0.7812 | |
0.7843 | |
0.8155 | |
0.8017 | |
0.8078 | |
0.8217 | |
0.8251 | |
0.8252 | |
0.8290 | |
0.8129 | |
0.7969 | |
0.8041 | |
0.8049 | |
0.8364 | |
0.8400 | |
0.8479 | |
0.8386 | |
0.8511 | |
0.8534 | |
0.8446 | |
0.8594 | |
0.8708 | |
0.8707 | |
0.8837 | |
0.9047 | |
0.9323 | |
0.9361 | |
0.9398 | |
0.9435 | |
0.9513 | |
0.9643 | |
0.9403 | |
0.9482 | |
0.9362 | |
0.9323 | |
0.9306 | |
0.9520 | |
0.9298 | |
0.9231 | |
0.9182 | |
0.9172 | |
0.9198 | |
0.9106 | |
0.9033 | |
0.9535 | |
0.9744 | |
1.0504 | |
1.1132 | |
1.1336 | |
1.1357 | |
1.1338 | |
1.1633 | |
1.1760 | |
1.1924 | |
1.1717 | |
1.2052 | |
1.2094 | |
1.2201 | |
1.2870 | |
1.1938 | |
1.1183 | |
1.1878 | |
1.1989 | |
1.2248 | |
1.2399 | |
1.2794 | |
1.3135 | |
1.2887 | |
1.2985 | |
1.3057 | |
1.2776 | |
1.2743 | |
1.2977 | |
1.3244 | |
1.3093 | |
1.3282 | |
1.3298 | |
1.3321 | |
1.3259 | |
1.3257 | |
1.3492 | |
1.3681 | |
1.3362 | |
1.3348 | |
1.3262 | |
1.3182 | |
1.3035 | |
1.3136 | |
1.2668 | |
1.2446 | |
1.2921 | |
1.3246 | |
1.3455 | |
1.3957 | |
1.3798 | |
1.4220 | |
1.4121 | |
1.4190 | |
1.4304 | |
1.4268 | |
1.4286 | |
1.4358 | |
1.4529 | |
1.4486 | |
1.4380 | |
1.4323 | |
1.4396 | |
1.4345 | |
1.4270 | |
1.4398 | |
1.4388 | |
1.4298 | |
1.4538 | |
1.4544 | |
1.4415 | |
1.4514 | |
1.4361 | |
1.4694 | |
1.4663 | |
1.4520 | |
1.3952 | |
1.3956 | |
1.3582 | |
1.4339 | |
1.5769 | |
1.6633 | |
1.6656 | |
1.6641 | |
1.6790 | |
1.7108 | |
1.7140 | |
1.7081 | |
1.7271 | |
1.7139 | |
1.7633 | |
1.7059 | |
1.7193 | |
1.7024 | |
1.6552 | |
1.6488 | |
1.6489 | |
1.6551 | |
1.6785 | |
1.7100 | |
1.7600 | |
1.7885 | |
1.8003 | |
1.8170 | |
1.8228 | |
1.8111 | |
1.8019 | |
1.7898 | |
1.7777 | |
1.7424 | |
1.7753 | |
1.7750 | |
1.7824 | |
1.7825 | |
1.7413 | |
1.7041 | |
1.6998 | |
1.7560 | |
1.7308 | |
1.6726 | |
1.6431 | |
1.6595 | |
1.7686 | |
1.7636 | |
1.8020 | |
1.8137 | |
1.8122 | |
1.7952 | |
1.8374 | |
1.8373 | |
1.9196 | |
1.9193 | |
1.9486 | |
1.9419 | |
1.9397 | |
1.9238 | |
1.9795 | |
1.9745 | |
1.9731 | |
1.9216 | |
1.9147 | |
1.8843 | |
1.9021 | |
1.8933 | |
1.8812 | |
1.8909 | |
1.8744 | |
1.8976 | |
1.8747 | |
1.8715 | |
1.8726 | |
1.8544 | |
1.8326 | |
1.8079 | |
1.8271 | |
1.8479 | |
1.8226 | |
1.7860 | |
1.8303 | |
1.7933 | |
1.7731 | |
1.7750 | |
1.7891 | |
1.7705 | |
1.7626 | |
1.7473 | |
1.7874 | |
1.7808 | |
1.7698 | |
1.7796 | |
1.7915 | |
1.7764 | |
1.7745 | |
1.7276 | |
1.7277 | |
1.7278 | |
1.7276 | |
1.7277 | |
1.7276 | |
1.7275 | |
1.7276 | |
1.7278 | |
1.7277 | |
1.7277 | |
1.7277 | |
1.7276 | |
1.7276 | |
1.7245 | |
1.7369 | |
1.8829 | |
3.3495 | |
1.7227 | |
1.8235 | |
1.9423 | |
1.9694 | |
2.2125 | |
2.0264 | |
2.2754 | |
2.0875 | |
2.1294 | |
2.1498 | |
2.1755 | |
2.2056 | |
2.2053 | |
1.9208 | |
1.8867 | |
1.8754 | |
1.8727 | |
1.8730 | |
2.1127 | |
2.1075 | |
1.8781 | |
1.8866 | |
1.8930 | |
2.1243 | |
1.9198 | |
2.1545 | |
2.1638 | |
2.1612 | |
1.9387 | |
2.1598 | |
2.2401 | |
2.1131 | |
1.7906 | |
1.9173 |