Günlük oranları Tarihi ZMK /TRL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Zambiya Kvaçası = 1 196.9703 Eski Türk Lirası
üzerinde asgari
1 Zambiya Kvaçası = 275.4509 Eski Türk Lirası
Fiyat tarihinin TRL / ZMK
| Date | ZMK/TRL |
| | 1 085.5167 |
| | 1 085.4034 |
| | 1 085.4265 |
| | 1 085.6660 |
| | 1 085.4692 |
| | 1 085.5360 |
| | 1 085.5770 |
| | 1 085.4772 |
| | 1 085.4473 |
| | 1 085.6454 |
| | 1 085.4074 |
| | 1 085.6901 |
| | 1 085.6713 |
| | 1 085.4474 |
| | 1 085.4837 |
| | 1 085.5425 |
| | 1 085.4673 |
| | 1 085.6285 |
| | 1 085.5849 |
| | 1 085.6941 |
| | 1 085.4296 |
| | 1 085.5648 |
| | 1 085.5523 |
| | 1 085.4859 |
| | 1 085.6595 |
| | 1 085.5639 |
| | 1 085.3597 |
| | 1 085.7085 |
| | 1 085.6068 |
| | 1 085.6076 |
| | 1 085.5755 |
| | 1 085.4953 |
| | 1 085.4885 |
| | 1 085.5362 |
| | 1 085.4540 |
| | 1 085.6117 |
| | 1 085.5848 |
| | 1 085.4896 |
| | 1 085.5657 |
| | 1 085.6655 |
| | 1 085.5139 |
| | 1 085.6998 |
| | 1 085.6260 |
| | 1 085.6783 |
| | 1 085.5771 |
| | 1 085.4280 |
| | 1 085.5667 |
| | 1 037.7559 |
| | 1 037.6825 |
| | 1 056.0139 |
| | 1 088.2239 |
| | 1 088.1091 |
| | 1 097.4624 |
| | 1 107.6813 |
| | 1 117.3370 |
| | 938.2131 |
| | 939.4765 |
| | 955.7780 |
| | 968.0893 |
| | 977.6176 |
| | 983.3651 |
| | 988.2617 |
| | 1 008.4438 |
| | 1 022.4065 |
| | 1 028.9727 |
| | 1 034.8932 |
| | 1 043.9482 |
| | 1 051.7267 |
| | 1 069.1504 |
| | 1 082.6803 |
| | 1 101.0073 |
| | 1 118.2212 |
| | 1 131.0844 |
| | 1 138.5957 |
| | 1 152.2308 |
| | 1 166.9067 |
| | 1 167.1121 |
| | 1 174.4058 |
| | 1 179.5719 |
| | 1 173.6399 |
| | 1 167.2072 |
| | 1 177.8260 |
| | 1 184.1511 |
| | 1 132.5280 |
| | 1 118.6001 |
| | 1 116.7880 |
| | 1 119.4739 |
| | 1 094.0242 |
| | 1 098.3309 |
| | 1 063.9522 |
| | 1 063.8888 |
| | 1 017.6140 |
| | 969.8156 |
| | 1 023.4272 |
| | 1 022.5293 |
| | 981.7138 |
| | 950.6061 |
| | 931.0074 |
| | 914.7052 |
| | 886.8843 |
| | 875.1746 |
| | 873.3428 |
| | 838.2728 |
| | 820.7363 |
| | 796.4114 |
| | 780.0962 |
| | 778.1927 |
| | 724.5522 |
| | 738.7086 |
| | 743.2585 |
| | 769.9299 |
| | 781.9178 |
| | 816.1067 |
| | 787.2481 |
| | 693.4180 |
| | 880.1983 |
| | 851.6078 |
| | 783.7100 |
| | 724.6415 |
| | 650.8808 |
| | 574.7905 |
| | 556.4258 |
| | 551.4287 |
| | 560.0576 |
| | 552.2087 |
| | 529.7115 |
| | 525.0932 |
| | 530.8213 |
| | 527.9473 |
| | 518.0903 |
| | 513.4355 |
| | 529.1220 |
| | 503.1556 |
| | 441.3567 |
| | 447.9813 |
| | 434.8753 |
| | 428.9211 |
| | 382.2588 |
| | 381.3201 |
| | 383.0323 |
| | 384.4524 |
| | 388.1384 |
| | 375.1666 |
| | 382.6200 |
| | 377.3338 |
| | 372.6287 |
| | 370.5323 |
| | 370.0980 |
| | 370.1435 |
| | 371.7079 |
| | 364.6281 |
| | 367.8281 |
| | 366.8279 |
| | 371.8248 |
| | 352.7688 |
| | 353.7649 |
| | 334.3331 |
| | 322.7799 |
| | 321.8839 |
| | 328.7401 |
| | 336.0219 |
| | 346.2482 |
| | 351.2670 |
| | 351.1772 |
| | 351.0093 |
| | 351.3965 |
| | 362.2365 |
| | 372.3101 |
| | 371.0581 |
| | 372.2411 |
| | 376.4778 |
| | 369.7798 |
| | 389.6652 |
| | 414.0221 |
| | 398.6129 |
| | 391.3610 |
| | 392.7138 |
| | 388.0281 |
| | 389.2826 |
| | 382.3590 |
| | 376.6959 |
| | 379.9437 |
| | 376.1011 |
| | 383.1693 |
| | 396.0140 |
| | 399.9420 |
| | 382.0780 |
| | 379.0962 |
| | 379.5922 |
| | 379.4740 |
| | 383.4124 |
| | 378.9360 |
| | 375.3934 |
| | 376.0016 |
| | 371.8353 |
| | 371.8557 |
| | 379.3526 |
| | 375.5108 |
| | 382.2137 |
| | 388.7119 |
| | 375.6852 |
| | 373.6724 |
| | 371.5188 |
| | 359.6695 |
| | 367.9997 |
| | 378.4052 |
| | 397.1118 |
| | 402.1245 |
| | 406.5283 |
| | 416.9685 |
| | 412.5901 |
| | 410.0844 |
| | 412.8915 |
| | 409.6724 |
| | 405.6200 |
| | 413.4348 |
| | 424.0462 |
| | 425.3821 |
| | 442.5040 |
| | 405.3035 |
| | 381.6746 |
| | 393.2475 |
| | 396.6904 |
| | 411.6215 |
| | 421.1919 |
| | 431.5018 |
| | 434.8505 |
| | 443.6536 |
| | 451.4688 |
| | 448.2396 |
| | 432.7155 |
| | 438.6167 |
| | 436.2693 |
| | 438.0136 |
| | 445.1710 |
| | 445.6838 |
| | 433.6099 |
| | 427.9116 |
| | 432.9852 |
| | 436.0446 |
| | 444.4371 |
| | 458.8289 |
| | 448.7484 |
| | 441.5330 |
| | 449.4430 |
| | 448.8434 |
| | 438.0911 |
| | 449.1473 |
| | 451.2553 |
| | 434.5990 |
| | 459.1518 |
| | 472.8364 |
| | 468.9244 |
| | 475.7738 |
| | 467.5459 |
| | 473.7891 |
| | 453.3631 |
| | 462.5820 |
| | 458.0516 |
| | 454.6408 |
| | 449.2587 |
| | 445.5814 |
| | 448.2378 |
| | 447.8682 |
| | 439.7570 |
| | 447.1020 |
| | 448.2467 |
| | 458.1393 |
| | 451.4834 |
| | 444.9973 |
| | 445.5580 |
| | 450.3861 |
| | 450.7382 |
| | 443.5761 |
| | 444.4611 |
| | 449.7085 |
| | 460.7919 |
| | 458.8338 |
| | 478.2246 |
| | 482.9747 |
| | 473.8875 |
| | 500.6666 |
| | 472.4955 |
| | 518.9988 |
| | 585.7225 |
| | 629.8079 |
| | 644.4774 |
| | 597.3458 |
| | 599.8681 |
| | 694.7020 |
| | 536.4847 |
| | 489.0745 |
| | 480.7014 |
| | 485.6782 |
| | 488.5219 |
| | 462.3742 |
| | 477.0925 |
| | 474.3641 |
| | 445.6550 |
| | 450.8311 |
| | 443.7886 |
| | 451.0219 |
| | 440.7881 |
| | 426.9165 |
| | 411.1775 |
| | 431.4328 |
| | 429.4873 |
| | 433.3740 |
| | 420.9677 |
| | 421.6097 |
| | 415.9203 |
| | 398.8697 |
| | 391.0200 |
| | 382.3809 |
| | 390.0937 |
| | 390.0360 |
| | 391.9448 |
| | 388.4419 |
| | 388.9088 |
| | 374.2520 |
| | 386.1187 |
| | 391.8326 |
| | 389.8232 |
| | 379.7294 |
| | 377.9261 |
| | 386.8426 |
| | 390.1552 |
| | 389.4563 |
| | 377.2201 |
| | 377.1608 |
| | 371.6582 |
| | 365.5832 |
| | 366.9041 |
| | 360.9474 |
| | 377.0314 |
| | 378.9521 |
| | 388.2165 |
| | 390.4296 |
| | 391.9464 |
| | 387.8562 |
| | 403.8154 |
| | 398.2177 |
| | 402.6153 |
| | 397.2992 |
| | 385.1387 |
| | 377.0095 |
| | 382.5941 |
| | 383.8420 |
| | 379.3537 |
| | 386.6133 |
| | 382.8305 |
| | 386.5485 |
| | 377.5224 |
| | 382.7492 |
| | 389.6176 |
| | 392.9072 |
| | 391.0107 |
| | 375.3312 |
| | 379.5788 |
| | 387.9493 |
| | 391.4963 |
| | 378.0299 |
| | 377.5032 |
| | 371.2962 |
| | 379.1446 |
| | 381.1303 |
| | 398.5677 |
| | 381.1224 |
| | 374.8701 |
| | 366.0033 |
| | 360.2217 |
| | 357.3413 |
| | 354.1106 |
| | 353.6159 |
| | 360.3367 |
| | 347.0747 |
| | 336.6647 |
| | 298.9813 |
| | 299.0241 |
| | 298.9648 |
| | 298.9901 |
| | 298.9801 |
| | 298.9843 |
| | 298.9802 |
| | 298.9433 |
| | 299.0325 |
| | 298.9737 |
| | 299.0181 |
| | 299.0332 |
| | 298.9753 |
| | 299.0066 |
| | 299.0170 |
| | 299.0014 |
| | 329.6308 |
| | 573.7332 |
| | 285.2742 |
| | 302.4730 |
| | 322.6707 |
| | 327.2246 |
| | 369.1837 |
| | 342.0071 |
| | 387.0222 |
| | 352.9404 |
| | 356.3306 |
| | 344.9399 |
| | 352.3155 |
| | 360.2163 |
| | 356.9392 |
| | 309.7330 |
| | 309.7634 |
| | 307.0465 |
| | 307.8201 |
| | 312.1529 |
| | 354.9847 |
| | 358.3690 |
| | 315.1599 |
| | 314.8349 |
| | 320.0517 |
| | 364.5604 |
| | 333.5742 |
| | 368.0679 |
| | 360.1456 |
| | 361.0814 |
| | 321.6954 |
| | 366.6439 |
| | 370.4057 |
| | 350.5805 |
| | 289.9864 |
| | 314.3403 |