Tarihsel Eski Türk Lirası / Zambiya Kvaçası

Günlük oranları Tarihi TRL /ZMK beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Eski Türk Lirası = 0.0036304 Zambiya Kvaçası

üzerinde asgari

1 Eski Türk Lirası = 0.0008354 Zambiya Kvaçası

Fiyat tarihinin ZMK / TRL

Date TRL/ZMK
0.0009212
0.0009213
0.0009213
0.0009211
0.0009213
0.0009212
0.0009212
0.0009213
0.0009213
0.0009211
0.0009213
0.0009211
0.0009211
0.0009213
0.0009212
0.0009212
0.0009213
0.0009211
0.0009212
0.0009211
0.0009213
0.0009212
0.0009212
0.0009212
0.0009211
0.0009212
0.0009214
0.0009211
0.0009211
0.0009211
0.0009212
0.0009212
0.0009212
0.0009212
0.0009213
0.0009211
0.0009212
0.0009212
0.0009212
0.0009211
0.0009212
0.0009211
0.0009211
0.0009211
0.0009212
0.0009213
0.0009212
0.0009636
0.0009637
0.0009470
0.0009189
0.0009190
0.0009112
0.0009028
0.0008950
0.0010659
0.0010644
0.0010463
0.0010330
0.0010229
0.0010169
0.0010119
0.0009916
0.0009781
0.0009718
0.0009663
0.0009579
0.0009508
0.0009353
0.0009236
0.0009083
0.0008943
0.0008841
0.0008783
0.0008679
0.0008570
0.0008568
0.0008515
0.0008478
0.0008521
0.0008567
0.0008490
0.0008445
0.0008830
0.0008940
0.0008954
0.0008933
0.0009141
0.0009105
0.0009399
0.0009399
0.0009827
0.0010311
0.0009771
0.0009780
0.0010186
0.0010520
0.0010741
0.0010932
0.0011275
0.0011426
0.0011450
0.0011929
0.0012184
0.0012556
0.0012819
0.0012850
0.0013802
0.0013537
0.0013454
0.0012988
0.0012789
0.0012253
0.0012702
0.0014421
0.0011361
0.0011742
0.0012760
0.0013800
0.0015364
0.0017398
0.0017972
0.0018135
0.0017855
0.0018109
0.0018878
0.0019044
0.0018839
0.0018941
0.0019302
0.0019477
0.0018899
0.0019875
0.0022657
0.0022322
0.0022995
0.0023314
0.0026160
0.0026225
0.0026107
0.0026011
0.0025764
0.0026655
0.0026136
0.0026502
0.0026836
0.0026988
0.0027020
0.0027017
0.0026903
0.0027425
0.0027187
0.0027261
0.0026894
0.0028347
0.0028267
0.0029910
0.0030981
0.0031067
0.0030419
0.0029760
0.0028881
0.0028468
0.0028476
0.0028489
0.0028458
0.0027606
0.0026859
0.0026950
0.0026864
0.0026562
0.0027043
0.0025663
0.0024153
0.0025087
0.0025552
0.0025464
0.0025771
0.0025688
0.0026153
0.0026547
0.0026320
0.0026589
0.0026098
0.0025252
0.0025004
0.0026173
0.0026379
0.0026344
0.0026352
0.0026082
0.0026390
0.0026639
0.0026596
0.0026894
0.0026892
0.0026361
0.0026630
0.0026163
0.0025726
0.0026618
0.0026761
0.0026917
0.0027803
0.0027174
0.0026427
0.0025182
0.0024868
0.0024599
0.0023983
0.0024237
0.0024385
0.0024219
0.0024410
0.0024654
0.0024188
0.0023582
0.0023508
0.0022599
0.0024673
0.0026200
0.0025429
0.0025209
0.0024294
0.0023742
0.0023175
0.0022996
0.0022540
0.0022150
0.0022309
0.0023110
0.0022799
0.0022922
0.0022830
0.0022463
0.0022437
0.0023062
0.0023369
0.0023095
0.0022933
0.0022500
0.0021795
0.0022284
0.0022648
0.0022250
0.0022279
0.0022826
0.0022264
0.0022160
0.0023010
0.0021779
0.0021149
0.0021325
0.0021018
0.0021388
0.0021106
0.0022057
0.0021618
0.0021832
0.0021995
0.0022259
0.0022443
0.0022310
0.0022328
0.0022740
0.0022366
0.0022309
0.0021827
0.0022149
0.0022472
0.0022444
0.0022203
0.0022186
0.0022544
0.0022499
0.0022237
0.0021702
0.0021794
0.0020911
0.0020705
0.0021102
0.0019973
0.0021164
0.0019268
0.0017073
0.0015878
0.0015516
0.0016741
0.0016670
0.0014395
0.0018640
0.0020447
0.0020803
0.0020590
0.0020470
0.0021628
0.0020960
0.0021081
0.0022439
0.0022181
0.0022533
0.0022172
0.0022687
0.0023424
0.0024320
0.0023179
0.0023284
0.0023075
0.0023755
0.0023719
0.0024043
0.0025071
0.0025574
0.0026152
0.0025635
0.0025639
0.0025514
0.0025744
0.0025713
0.0026720
0.0025899
0.0025521
0.0025653
0.0026335
0.0026460
0.0025850
0.0025631
0.0025677
0.0026510
0.0026514
0.0026906
0.0027354
0.0027255
0.0027705
0.0026523
0.0026389
0.0025759
0.0025613
0.0025514
0.0025783
0.0024764
0.0025112
0.0024838
0.0025170
0.0025965
0.0026525
0.0026137
0.0026052
0.0026361
0.0025866
0.0026121
0.0025870
0.0026488
0.0026127
0.0025666
0.0025451
0.0025575
0.0026643
0.0026345
0.0025777
0.0025543
0.0026453
0.0026490
0.0026933
0.0026375
0.0026238
0.0025090
0.0026238
0.0026676
0.0027322
0.0027761
0.0027984
0.0028240
0.0028279
0.0027752
0.0028812
0.0029703
0.0033447
0.0033442
0.0033449
0.0033446
0.0033447
0.0033447
0.0033447
0.0033451
0.0033441
0.0033448
0.0033443
0.0033441
0.0033448
0.0033444
0.0033443
0.0033445
0.0030337
0.0017430
0.0035054
0.0033061
0.0030991
0.0030560
0.0027087
0.0029239
0.0025838
0.0028333
0.0028064
0.0028991
0.0028384
0.0027761
0.0028016
0.0032286
0.0032283
0.0032568
0.0032487
0.0032036
0.0028170
0.0027904
0.0031730
0.0031763
0.0031245
0.0027430
0.0029978
0.0027169
0.0027767
0.0027695
0.0031085
0.0027274
0.0026997
0.0028524
0.0034484
0.0031813