Tarihsel Zambiya Kvaçası / Uruguay Pezosu

Günlük oranları Tarihi ZMK /UYP beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Zambiya Kvaçası = 0.0060319 Uruguay Pezosu

üzerinde asgari

1 Zambiya Kvaçası = 0.0019211 Uruguay Pezosu

Fiyat tarihinin UYP / ZMK

Date ZMK/UYP
0.0026480
0.0025964
0.0025702
0.0026290
0.0026354
0.0025262
0.0025012
0.0025012
0.0025372
0.0025155
0.0025853
0.0025140
0.0024745
0.0023990
0.0023284
0.0023745
0.0023321
0.0023699
0.0023252
0.0023593
0.0024567
0.0024365
0.0024325
0.0023692
0.0024078
0.0023654
0.0023568
0.0023861
0.0024500
0.0023035
0.0023783
0.0024421
0.0025427
0.0025843
0.0026402
0.0026770
0.0026880
0.0027084
0.0027225
0.0025066
0.0024761
0.0025100
0.0025071
0.0025274
0.0025452
0.0025667
0.0025971
0.0025528
0.0025473
0.0025652
0.0025989
0.0026292
0.0026536
0.0026921
0.0025866
0.0022647
0.0022693
0.0022802
0.0021993
0.0019633
0.0019465
0.0019287
0.0019273
0.0019424
0.0019358
0.0019387
0.0019530
0.0019620
0.0019716
0.0019666
0.0019695
0.0019785
0.0019852
0.0019853
0.0020089
0.0020132
0.0020139
0.0020092
0.0019779
0.0019692
0.0019770
0.0019858
0.0019787
0.0019695
0.0019843
0.0019983
0.0020014
0.0020115
0.0020134
0.0020165
0.0020332
0.0020366
0.0020425
0.0020545
0.0020592
0.0021081
0.0021019
0.0021261
0.0021249
0.0021297
0.0021192
0.0021231
0.0021409
0.0021732
0.0021782
0.0022409
0.0022833
0.0023360
0.0023382
0.0023479
0.0024128
0.0024224
0.0023832
0.0023226
0.0023514
0.0023731
0.0023589
0.0023674
0.0024054
0.0024131
0.0023897
0.0023292
0.0023222
0.0023497
0.0023715
0.0023460
0.0023891
0.0026267
0.0026660
0.0026715
0.0025587
0.0026137
0.0025960
0.0025584
0.0025894
0.0025667
0.0025515
0.0026356
0.0026397
0.0026518
0.0028022
0.0026324
0.0024828
0.0026077
0.0026128
0.0027061
0.0027252
0.0028137
0.0028385
0.0028234
0.0028296
0.0028528
0.0028301
0.0028231
0.0027711
0.0027921
0.0027895
0.0027830
0.0027731
0.0027225
0.0026852
0.0026565
0.0027517
0.0028233
0.0027491
0.0027515
0.0027278
0.0027008
0.0026819
0.0027143
0.0026242
0.0025361
0.0026692
0.0027294
0.0027334
0.0027985
0.0027481
0.0028261
0.0027927
0.0027958
0.0028074
0.0027525
0.0027274
0.0027528
0.0027748
0.0027647
0.0027350
0.0027418
0.0027452
0.0027582
0.0027294
0.0027201
0.0027228
0.0027070
0.0027154
0.0027148
0.0027467
0.0027609
0.0027551
0.0028426
0.0028314
0.0027912
0.0027055
0.0027045
0.0026304
0.0027767
0.0030690
0.0031763
0.0030910
0.0031018
0.0030970
0.0030769
0.0030870
0.0030763
0.0031681
0.0031478
0.0032386
0.0031457
0.0032192
0.0031825
0.0030945
0.0030655
0.0030193
0.0030987
0.0030540
0.0029213
0.0028680
0.0029756
0.0029714
0.0030163
0.0030075
0.0030128
0.0030040
0.0029437
0.0029395
0.0028783
0.0029567
0.0029364
0.0029321
0.0029356
0.0029607
0.0028640
0.0029399
0.0029616
0.0029283
0.0028752
0.0028356
0.0029031
0.0029754
0.0029444
0.0030389
0.0030503
0.0030253
0.0029786
0.0030173
0.0030351
0.0031733
0.0031538
0.0032276
0.0031855
0.0031981
0.0031085
0.0032124
0.0032396
0.0032376
0.0031779
0.0031086
0.0030496
0.0030745
0.0030357
0.0030295
0.0030437
0.0030098
0.0030445
0.0029833
0.0030120
0.0030519
0.0030235
0.0029715
0.0029467
0.0029792
0.0030023
0.0029637
0.0028726
0.0029535
0.0028921
0.0028975
0.0028798
0.0028712
0.0029028
0.0028695
0.0028457
0.0029802
0.0028902
0.0029021
0.0029222
0.0029619
0.0029420
0.0029253
0.0027163
0.0027554
0.0027622
0.0027295
0.0027412
0.0027595
0.0028149
0.0028181
0.0028929
0.0029074
0.0028153
0.0028294
0.0028231
0.0028371
0.0028939
0.0029610
0.0032115
0.0057737
0.0029841
0.0031924
0.0034063
0.0034410
0.0039489
0.0036126
0.0041021
0.0037469
0.0038615
0.0039196
0.0039333
0.0039558
0.0039447
0.0035025
0.0034520
0.0034715
0.0034064
0.0034939
0.0038725
0.0038338
0.0033884
0.0033742
0.0033572
0.0037691
0.0033730
0.0037222
0.0036798
0.0036786
0.0032992
0.0036696
0.0037934
0.0035737
0.0030205
0.0032321