Historique des taux quotidiens ZMK /UYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kwacha zambien = 0.0060319 peso uruguayen
le minimum le
1 kwacha zambien = 0.0019211 peso uruguayen
Historique des prix UYP / ZMK
Date | ZMK/UYP |
| 0.0026480 |
| 0.0025964 |
| 0.0025702 |
| 0.0026290 |
| 0.0026354 |
| 0.0025262 |
| 0.0025012 |
| 0.0025012 |
| 0.0025372 |
| 0.0025155 |
| 0.0025853 |
| 0.0025140 |
| 0.0024745 |
| 0.0023990 |
| 0.0023284 |
| 0.0023745 |
| 0.0023321 |
| 0.0023699 |
| 0.0023252 |
| 0.0023593 |
| 0.0024567 |
| 0.0024365 |
| 0.0024325 |
| 0.0023692 |
| 0.0024078 |
| 0.0023654 |
| 0.0023568 |
| 0.0023861 |
| 0.0024500 |
| 0.0023035 |
| 0.0023783 |
| 0.0024421 |
| 0.0025427 |
| 0.0025843 |
| 0.0026402 |
| 0.0026770 |
| 0.0026880 |
| 0.0027084 |
| 0.0027225 |
| 0.0025066 |
| 0.0024761 |
| 0.0025100 |
| 0.0025071 |
| 0.0025274 |
| 0.0025452 |
| 0.0025667 |
| 0.0025971 |
| 0.0025528 |
| 0.0025473 |
| 0.0025652 |
| 0.0025989 |
| 0.0026292 |
| 0.0026536 |
| 0.0026921 |
| 0.0025866 |
| 0.0022647 |
| 0.0022693 |
| 0.0022802 |
| 0.0021993 |
| 0.0019633 |
| 0.0019465 |
| 0.0019287 |
| 0.0019273 |
| 0.0019424 |
| 0.0019358 |
| 0.0019387 |
| 0.0019530 |
| 0.0019620 |
| 0.0019716 |
| 0.0019666 |
| 0.0019695 |
| 0.0019785 |
| 0.0019852 |
| 0.0019853 |
| 0.0020089 |
| 0.0020132 |
| 0.0020139 |
| 0.0020092 |
| 0.0019779 |
| 0.0019692 |
| 0.0019770 |
| 0.0019858 |
| 0.0019787 |
| 0.0019695 |
| 0.0019843 |
| 0.0019983 |
| 0.0020014 |
| 0.0020115 |
| 0.0020134 |
| 0.0020165 |
| 0.0020332 |
| 0.0020366 |
| 0.0020425 |
| 0.0020545 |
| 0.0020592 |
| 0.0021081 |
| 0.0021019 |
| 0.0021261 |
| 0.0021249 |
| 0.0021297 |
| 0.0021192 |
| 0.0021231 |
| 0.0021409 |
| 0.0021732 |
| 0.0021782 |
| 0.0022409 |
| 0.0022833 |
| 0.0023360 |
| 0.0023382 |
| 0.0023479 |
| 0.0024128 |
| 0.0024224 |
| 0.0023832 |
| 0.0023226 |
| 0.0023514 |
| 0.0023731 |
| 0.0023589 |
| 0.0023674 |
| 0.0024054 |
| 0.0024131 |
| 0.0023897 |
| 0.0023292 |
| 0.0023222 |
| 0.0023497 |
| 0.0023715 |
| 0.0023460 |
| 0.0023891 |
| 0.0026267 |
| 0.0026660 |
| 0.0026715 |
| 0.0025587 |
| 0.0026137 |
| 0.0025960 |
| 0.0025584 |
| 0.0025894 |
| 0.0025667 |
| 0.0025515 |
| 0.0026356 |
| 0.0026397 |
| 0.0026518 |
| 0.0028022 |
| 0.0026324 |
| 0.0024828 |
| 0.0026077 |
| 0.0026128 |
| 0.0027061 |
| 0.0027252 |
| 0.0028137 |
| 0.0028385 |
| 0.0028234 |
| 0.0028296 |
| 0.0028528 |
| 0.0028301 |
| 0.0028231 |
| 0.0027711 |
| 0.0027921 |
| 0.0027895 |
| 0.0027830 |
| 0.0027731 |
| 0.0027225 |
| 0.0026852 |
| 0.0026565 |
| 0.0027517 |
| 0.0028233 |
| 0.0027491 |
| 0.0027515 |
| 0.0027278 |
| 0.0027008 |
| 0.0026819 |
| 0.0027143 |
| 0.0026242 |
| 0.0025361 |
| 0.0026692 |
| 0.0027294 |
| 0.0027334 |
| 0.0027985 |
| 0.0027481 |
| 0.0028261 |
| 0.0027927 |
| 0.0027958 |
| 0.0028074 |
| 0.0027525 |
| 0.0027274 |
| 0.0027528 |
| 0.0027748 |
| 0.0027647 |
| 0.0027350 |
| 0.0027418 |
| 0.0027452 |
| 0.0027582 |
| 0.0027294 |
| 0.0027201 |
| 0.0027228 |
| 0.0027070 |
| 0.0027154 |
| 0.0027148 |
| 0.0027467 |
| 0.0027609 |
| 0.0027551 |
| 0.0028426 |
| 0.0028314 |
| 0.0027912 |
| 0.0027055 |
| 0.0027045 |
| 0.0026304 |
| 0.0027767 |
| 0.0030690 |
| 0.0031763 |
| 0.0030910 |
| 0.0031018 |
| 0.0030970 |
| 0.0030769 |
| 0.0030870 |
| 0.0030763 |
| 0.0031681 |
| 0.0031478 |
| 0.0032386 |
| 0.0031457 |
| 0.0032192 |
| 0.0031825 |
| 0.0030945 |
| 0.0030655 |
| 0.0030193 |
| 0.0030987 |
| 0.0030540 |
| 0.0029213 |
| 0.0028680 |
| 0.0029756 |
| 0.0029714 |
| 0.0030163 |
| 0.0030075 |
| 0.0030128 |
| 0.0030040 |
| 0.0029437 |
| 0.0029395 |
| 0.0028783 |
| 0.0029567 |
| 0.0029364 |
| 0.0029321 |
| 0.0029356 |
| 0.0029607 |
| 0.0028640 |
| 0.0029399 |
| 0.0029616 |
| 0.0029283 |
| 0.0028752 |
| 0.0028356 |
| 0.0029031 |
| 0.0029754 |
| 0.0029444 |
| 0.0030389 |
| 0.0030503 |
| 0.0030253 |
| 0.0029786 |
| 0.0030173 |
| 0.0030351 |
| 0.0031733 |
| 0.0031538 |
| 0.0032276 |
| 0.0031855 |
| 0.0031981 |
| 0.0031085 |
| 0.0032124 |
| 0.0032396 |
| 0.0032376 |
| 0.0031779 |
| 0.0031086 |
| 0.0030496 |
| 0.0030745 |
| 0.0030357 |
| 0.0030295 |
| 0.0030437 |
| 0.0030098 |
| 0.0030445 |
| 0.0029833 |
| 0.0030120 |
| 0.0030519 |
| 0.0030235 |
| 0.0029715 |
| 0.0029467 |
| 0.0029792 |
| 0.0030023 |
| 0.0029637 |
| 0.0028726 |
| 0.0029535 |
| 0.0028921 |
| 0.0028975 |
| 0.0028798 |
| 0.0028712 |
| 0.0029028 |
| 0.0028695 |
| 0.0028457 |
| 0.0029802 |
| 0.0028902 |
| 0.0029021 |
| 0.0029222 |
| 0.0029619 |
| 0.0029420 |
| 0.0029253 |
| 0.0027163 |
| 0.0027554 |
| 0.0027622 |
| 0.0027295 |
| 0.0027412 |
| 0.0027595 |
| 0.0028149 |
| 0.0028181 |
| 0.0028929 |
| 0.0029074 |
| 0.0028153 |
| 0.0028294 |
| 0.0028231 |
| 0.0028371 |
| 0.0028939 |
| 0.0029610 |
| 0.0032115 |
| 0.0057737 |
| 0.0029841 |
| 0.0031924 |
| 0.0034063 |
| 0.0034410 |
| 0.0039489 |
| 0.0036126 |
| 0.0041021 |
| 0.0037469 |
| 0.0038615 |
| 0.0039196 |
| 0.0039333 |
| 0.0039558 |
| 0.0039447 |
| 0.0035025 |
| 0.0034520 |
| 0.0034715 |
| 0.0034064 |
| 0.0034939 |
| 0.0038725 |
| 0.0038338 |
| 0.0033884 |
| 0.0033742 |
| 0.0033572 |
| 0.0037691 |
| 0.0033730 |
| 0.0037222 |
| 0.0036798 |
| 0.0036786 |
| 0.0032992 |
| 0.0036696 |
| 0.0037934 |
| 0.0035737 |
| 0.0030205 |
| 0.0032321 |