Tarihsel Zambiya Kvaçası / Altın

Günlük oranları Tarihi ZMK /XAU beri Çarşamba, 27 Mart 2013.

Maksimum varıldı

1 Zambiya Kvaçası = 0.000002512410 Altın

üzerinde asgari

1 Zambiya Kvaçası = 0.000000020924 Altın

Fiyat tarihinin XAU / ZMK

Date ZMK/XAU
0.000000021445
0.000000020938
0.000000021615
0.000000022206
0.000000023186
0.000000023363
0.000000023253
0.000000023887
0.000000024846
0.000000024983
0.000000024945
0.000000024846
0.000000024828
0.000000025010
0.000000024721
0.000000025007
0.000000024742
0.000000024807
0.000000025062
0.000000025455
0.000000024849
0.000000025166
0.000000025570
0.000000025766
0.000000025350
0.000000024997
0.000000025450
0.000000025981
0.000000026807
0.000000027163
0.000000025986
0.000000025983
0.000000026205
0.000000025956
0.000000026277
0.000000026749
0.000000026515
0.000000026306
0.000000025920
0.000000026066
0.000000026337
0.000000026521
0.000000026422
0.000000026356
0.000000025994
0.000000025836
0.000000026547
0.000000026725
0.000000027065
0.000000027521
0.000000027524
0.000000028437
0.000000028757
0.000000028761
0.000000025913
0.000000027041
0.000000027999
0.000000028021
0.000000028101
0.000000027839
0.000000027222
0.000000027763
0.000000028411
0.000000029408
0.000000030297
0.000000031090
0.000000031609
0.000000032138
0.000000032560
0.000000033577
0.000000034557
0.000000034358
0.000000036792
0.000000037825
0.000000038130
0.000000038494
0.000000037524
0.000000037691
0.000000039041
0.000000038287
0.000000037368
0.000000037773
0.000000035904
0.000000035456
0.000000034861
0.000000034886
0.000000034613
0.000000035887
0.000000035785
0.000000035148
0.000000033545
0.000000032126
0.000000032219
0.000000032409
0.000000032112
0.000000031482
0.000000031598
0.000000032299
0.000000031714
0.000000031509
0.000000031037
0.000000029181
0.000000028398
0.000000027666
0.000000029555
0.000000029728
0.000000028457
0.000000029819
0.000000031017
0.000000030979
0.000000031861
0.000000032860
0.000000033160
0.000000033383
0.000000033929
0.000000034477
0.000000031860
0.000000031521
0.000000031339
0.000000030496
0.000000031543
0.000000032354
0.000000032329
0.000000033555
0.000000033544
0.000000033511
0.000000034350
0.000000034565
0.000000034373
0.000000034185
0.000000034899
0.000000033194
0.000000029220
0.000000029943
0.000000028692
0.000000027956
0.000000024640
0.000000024462
0.000000024649
0.000000024944
0.000000024876
0.000000023773
0.000000023438
0.000000023387
0.000000023697
0.000000023894
0.000000024305
0.000000025065
0.000000025230
0.000000025448
0.000000026081
0.000000026311
0.000000026453
0.000000026129
0.000000027089
0.000000026568
0.000000025479
0.000000025480
0.000000025429
0.000000025125
0.000000025209
0.000000025478
0.000000025494
0.000000024265
0.000000025334
0.000000025373
0.000000025954
0.000000025482
0.000000026702
0.000000025889
0.000000025475
0.000000025627
0.000000025857
0.000000025889
0.000000026054
0.000000025922
0.000000026184
0.000000026546
0.000000026096
0.000000025685
0.000000026411
0.000000025986
0.000000026788
0.000000027093
0.000000026835
0.000000027923
0.000000028100
0.000000030471
0.000000030757
0.000000031391
0.000000031072
0.000000031440
0.000000032143
0.000000032338
0.000000031379
0.000000032270
0.000000031682
0.000000031773
0.000000032278
0.000000031383
0.000000031917
0.000000032051
0.000000031885
0.000000034582
0.000000036754
0.000000040959
0.000000039073
0.000000041319
0.000000041307
0.000000043046
0.000000043263
0.000000043686
0.000000043569
0.000000043883
0.000000045668
0.000000045420
0.000000047267
0.000000050161
0.000000046933
0.000000044893
0.000000047027
0.000000047569
0.000000048825
0.000000050040
0.000000049772
0.000000050916
0.000000050919
0.000000050994
0.000000051340
0.000000052046
0.000000050461
0.000000050710
0.000000050934
0.000000049908
0.000000050018
0.000000051117
0.000000051004
0.000000052958
0.000000054654
0.000000054945
0.000000056693
0.000000056110
0.000000056128
0.000000054392
0.000000057009
0.000000057113
0.000000058336
0.000000057940
0.000000056400
0.000000058230
0.000000060673
0.000000061778
0.000000064168
0.000000062492
0.000000064201
0.000000064069
0.000000063041
0.000000064174
0.000000064711
0.000000064901
0.000000063388
0.000000064081
0.000000064747
0.000000064218
0.000000064463
0.000000065629
0.000000065206
0.000000065270
0.000000065770
0.000000066295
0.000000067326
0.000000067580
0.000000068726
0.000000069017
0.000000069227
0.000000069934
0.000000070356
0.000000069994
0.000000069563
0.000000066782
0.000000068747
0.000000066791
0.000000070053
0.000000077383
0.000000081786
0.000000080986
0.000000081064
0.000000083149
0.000000083968
0.000000083206
0.000000082114
0.000000082705
0.000000080814
0.000000081791
0.000000080700
0.000000080482
0.000000078848
0.000000075933
0.000000075815
0.000000074268
0.000000076496
0.000000076482
0.000000076295
0.000000077000
0.000000079125
0.000000077882
0.000000079781
0.000000078813
0.000000078857
0.000000080414
0.000000078543
0.000000077521
0.000000075241
0.000000077877
0.000000076583
0.000000077235
0.000000077225
0.000000077070
0.000000075817
0.000000078216
0.000000080930
0.000000080575
0.000000079679
0.000000076581
0.000000076150
0.000000078784
0.000000078936
0.000000080191
0.000000080026
0.000000080770
0.000000080405
0.000000079868
0.000000080264
0.000000082841
0.000000082066
0.000000085216
0.000000086314
0.000000086507
0.000000087157
0.000000090271
0.000000090315
0.000000091861
0.000000090441
0.000000089269
0.000000086557
0.000000086930
0.000000085176
0.000000084051
0.000000084753
0.000000084879
0.000000088379
0.000000087299
0.000000084505
0.000000083759
0.000000082797
0.000000083655
0.000000083344
0.000000084086
0.000000086357
0.000000086358
0.000000082441
0.000000084207
0.000000082761
0.000000082018
0.000000082860
0.000000085510
0.000000083673
0.000000083511
0.000000084571
0.000000089348
0.000000089807
0.000000088810
0.000000087725
0.000000087065
0.000000086038
0.000000083732
0.000000079192
0.000000076198
0.000000076180
0.000000076871
0.000000078095
0.000000078072
0.000000075123
0.000000074098
0.000000075683
0.000000074803
0.000000074721
0.000000075452
0.000000074556
0.000000074346
0.000000074329
0.000000074337
0.000000080902
0.000000143650
0.000001160481
0.000001238211
0.000001390882
0.000001421238
0.000001668371
0.000001523167
0.000001660440
0.000001508529
0.000001512060
0.000001550136
0.000001598177
0.000001643904
0.000001639459
0.000001431242
0.000001413645
0.000001380332
0.000001362459
0.000001366661
0.000001572195
0.000001576988
0.000001395535
0.000001502947
0.000001554096
0.000001776177
0.000001616237
0.000001796914
0.000001866388
0.000001847835
0.000001676681
0.000001857311
0.000001926536
0.000001833184
0.000001516383
0.000001626183
0.000000173838
0.000000167745
0.000000163619
0.000000162318
0.000000163714
0.000000167554
0.000000167806
0.000000167745
0.000000171553
0.000000169744
0.000000167650
0.000000165556
0.000000169934
0.000000172756
0.000000175231
0.000000173612
0.000000173362
0.000000164094
0.000000162223
0.000000161525
0.000000160224
0.000000160224
0.000000162033
0.000000160081
0.000000157709
0.000000155334
0.000000160814
0.000000160235
0.000000158376
0.000000159095
0.000000158782
0.000000156372
0.000000160481
0.000000159976
0.000000164906
0.000000163135
0.000000157791
0.000000158427
0.000000154610
0.000000153668
0.000000148736
0.000000148550
0.000000148906
0.000000154382
0.000000157612
0.000000160916
0.000000161863
0.000000159670
0.000000158181
0.000000157061
0.000000158802
0.000000160369
0.000000165506
0.000000162798
0.000000155359
0.000000152661
0.000000153992
0.000000157814
0.000000156661
0.000000156707
0.000000154333
0.000000151383
0.000000147964
0.000000149196
0.000000146618
0.000000145584
0.000000147737
0.000000145995
0.000000145104
0.000000145645
0.000000144287
0.000000143550
0.000000144716
0.000000149670
0.000000151969
0.000000153068
0.000000147393
0.000000147134
0.000000146949
0.000000145282
0.000000146791
0.000000147682
0.000000143372
0.000000146683
0.000000148154
0.000000145425
0.000000138054
0.000000142069
0.000000139181
0.000000142441
0.000000143305
0.000000149204
0.000000151414
0.000000151505
0.000000151751
0.000000151900
0.000000153842
0.000000159101
0.000000158769
0.000000153351
0.000000153474
0.000000156139
0.000000152147
0.000000149318
0.000000149409
0.000000145538
0.000000139522
0.000000145363
0.000000150087
0.000000144559
0.000000143829
0.000000144565
0.000000145738
0.000000137084
0.000000136715
0.000000135984
0.000000138729
0.000000143144
0.000000146730
0.000000144248
0.000000143100
0.000000148840
0.000000154770
0.000000152475
0.000000136022
0.000000137170
0.000000136978
0.000000136022
0.000000136596
0.000000136596
0.000000134874
0.000000133152
0.000000132611
0.000000134904
0.000000141570
0.000000121528
0.000000119569