Lịch sử Đồng kwacha của Zambia / Vàng

Lịch sử của giá hàng ngày ZMK /XAU kể từ Thứ tư, 27 Tháng 3 2013.

Tối đa đã đạt được

1 Đồng kwacha của Zambia = 0.000004778 Vàng

tối thiểu trên

1 Đồng kwacha của Zambia = 0.000000010 Vàng

Lịch sử giá XAU / ZMK

Date ZMK/XAU
0.000004287
0.000004071
0.000004259
0.000004243
0.000004778
0.000000013
0.000000013
0.000000013
0.000000012
0.000000013
0.000000012
0.000000012
0.000000012
0.000000012
0.000000011
0.000000011
0.000000011
0.000000012
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000012
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000011
0.000000010
0.000000011
0.000000011
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000013
0.000000013
0.000000013
0.000000013
0.000000012
0.000000013
0.000000013
0.000000014
0.000000014
0.000000014
0.000000014
0.000000015
0.000000015
0.000000016
0.000000015
0.000000015
0.000000016
0.000000015
0.000000016
0.000000016
0.000000016
0.000000016
0.000000015
0.000000016
0.000000015
0.000000016
0.000000016
0.000000016
0.000000015
0.000000015
0.000000015
0.000000016
0.000000017
0.000000016
0.000000017
0.000000017
0.000000018
0.000000017
0.000000017
0.000000017
0.000000017
0.000000018
0.000000018
0.000000018
0.000000019
0.000000019
0.000000019
0.000000019
0.000000019
0.000000019
0.000000019
0.000000019
0.000000019
0.000000019
0.000000018
0.000000018
0.000000019
0.000000019
0.000000019
0.000000019
0.000000020
0.000000020
0.000000020
0.000000020
0.000000020
0.000000020
0.000000020
0.000000021
0.000000021
0.000000021
0.000000021
0.000000021
0.000000021
0.000000021
0.000000021
0.000000022
0.000000022
0.000000021
0.000000021
0.000000021
0.000000022
0.000000021
0.000000021
0.000000021
0.000000022
0.000000022
0.000000023
0.000000023
0.000000023
0.000000024
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000026
0.000000026
0.000000025
0.000000025
0.000000025
0.000000026
0.000000027
0.000000027
0.000000026
0.000000026
0.000000026
0.000000026
0.000000026
0.000000027
0.000000027
0.000000026
0.000000026
0.000000026
0.000000026
0.000000027
0.000000026
0.000000026
0.000000026
0.000000026
0.000000027
0.000000027
0.000000027
0.000000028
0.000000028
0.000000028
0.000000029
0.000000029
0.000000026
0.000000027
0.000000028
0.000000028
0.000000028
0.000000028
0.000000027
0.000000028
0.000000028
0.000000029
0.000000030
0.000000031
0.000000032
0.000000032
0.000000033
0.000000034
0.000000035
0.000000034
0.000000037
0.000000038
0.000000038
0.000000038
0.000000038
0.000000038
0.000000039
0.000000038
0.000000037
0.000000038
0.000000036
0.000000035
0.000000035
0.000000035
0.000000035
0.000000036
0.000000036
0.000000035
0.000000034
0.000000032
0.000000032
0.000000032
0.000000032
0.000000031
0.000000032
0.000000032
0.000000032
0.000000032
0.000000031
0.000000029
0.000000028
0.000000028
0.000000030
0.000000030
0.000000028
0.000000030
0.000000031
0.000000031
0.000000032
0.000000033
0.000000033
0.000000033
0.000000034
0.000000034
0.000000032
0.000000032
0.000000031
0.000000030
0.000000032
0.000000032
0.000000032
0.000000034
0.000000034
0.000000034
0.000000034
0.000000035
0.000000034
0.000000034
0.000000035
0.000000033
0.000000029
0.000000030
0.000000029
0.000000028
0.000000025
0.000000024
0.000000025
0.000000025
0.000000025
0.000000024
0.000000023
0.000000023
0.000000024
0.000000024
0.000000024
0.000000025
0.000000025
0.000000025
0.000000026
0.000000026
0.000000026
0.000000026
0.000000027
0.000000027
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000024
0.000000025
0.000000025
0.000000026
0.000000025
0.000000027
0.000000026
0.000000025
0.000000026
0.000000026
0.000000026
0.000000026
0.000000026
0.000000026
0.000000027
0.000000026
0.000000026
0.000000026
0.000000026
0.000000027
0.000000027
0.000000027
0.000000028
0.000000028
0.000000030
0.000000031
0.000000031
0.000000031
0.000000031
0.000000032
0.000000032
0.000000031
0.000000032
0.000000032
0.000000032
0.000000032
0.000000031
0.000000032
0.000000032
0.000000032
0.000000035
0.000000037
0.000000041
0.000000039
0.000000041
0.000000041
0.000000043
0.000000043
0.000000044
0.000000044
0.000000044
0.000000046
0.000000045
0.000000047
0.000000050
0.000000047
0.000000045
0.000000047
0.000000048
0.000000049
0.000000050
0.000000050
0.000000051
0.000000051
0.000000051
0.000000051
0.000000052
0.000000050
0.000000051
0.000000051
0.000000050
0.000000050
0.000000051
0.000000051
0.000000053
0.000000055
0.000000055
0.000000057
0.000000056
0.000000056
0.000000054
0.000000057
0.000000057
0.000000058
0.000000058
0.000000056
0.000000058
0.000000061
0.000000062
0.000000064
0.000000062
0.000000064
0.000000064
0.000000063
0.000000064
0.000000065
0.000000065
0.000000063
0.000000064
0.000000065
0.000000064
0.000000064
0.000000066
0.000000065
0.000000065
0.000000066
0.000000066
0.000000067
0.000000068
0.000000069
0.000000069
0.000000069
0.000000070
0.000000070
0.000000070
0.000000070
0.000000067
0.000000069
0.000000067
0.000000070
0.000000077
0.000000082
0.000000081
0.000000081
0.000000083
0.000000084
0.000000083
0.000000082
0.000000083
0.000000081
0.000000082
0.000000081
0.000000080
0.000000079
0.000000076
0.000000076
0.000000074
0.000000076
0.000000076
0.000000076
0.000000077
0.000000079
0.000000078
0.000000080
0.000000079
0.000000079
0.000000080
0.000000079
0.000000078
0.000000075
0.000000078
0.000000077
0.000000077
0.000000077
0.000000077
0.000000076
0.000000078
0.000000081
0.000000081
0.000000080
0.000000077
0.000000076
0.000000079
0.000000079
0.000000080
0.000000080
0.000000081
0.000000080
0.000000080
0.000000080
0.000000083
0.000000082
0.000000085
0.000000086
0.000000087
0.000000087
0.000000090
0.000000090
0.000000092
0.000000090
0.000000089
0.000000087
0.000000087
0.000000085
0.000000084
0.000000085
0.000000085
0.000000088
0.000000087
0.000000085
0.000000084
0.000000083
0.000000084
0.000000083
0.000000084
0.000000086
0.000000086
0.000000082
0.000000084
0.000000083
0.000000082
0.000000083
0.000000086
0.000000084
0.000000084
0.000000085
0.000000089
0.000000090
0.000000089
0.000000088
0.000000087
0.000000086
0.000000084
0.000000079
0.000000076
0.000000076
0.000000077
0.000000078
0.000000078
0.000000075
0.000000074
0.000000076
0.000000075
0.000000075
0.000000075
0.000000075
0.000000074
0.000000074
0.000000074
0.000000081
0.000000144
0.000001160
0.000001238
0.000001391
0.000001421
0.000001668
0.000001523
0.000001660
0.000001509
0.000001512
0.000001550
0.000001598
0.000001644
0.000001639
0.000001431
0.000001414
0.000001380
0.000001362
0.000001367
0.000001572
0.000001577
0.000001396
0.000001503
0.000001554
0.000001776
0.000001616
0.000001797
0.000001866
0.000001848
0.000001677
0.000001857
0.000001927
0.000001833
0.000001516
0.000001626
0.000000174
0.000000168
0.000000164
0.000000162
0.000000164
0.000000168
0.000000168
0.000000168
0.000000172
0.000000170
0.000000168
0.000000166
0.000000170
0.000000173
0.000000175
0.000000174
0.000000173
0.000000164
0.000000162
0.000000162
0.000000160
0.000000160
0.000000162
0.000000160
0.000000158
0.000000155
0.000000161
0.000000160
0.000000158
0.000000159
0.000000159
0.000000156
0.000000160
0.000000160
0.000000165
0.000000163
0.000000158
0.000000158
0.000000155
0.000000154
0.000000149
0.000000149
0.000000149
0.000000154
0.000000158
0.000000161
0.000000162
0.000000160
0.000000158
0.000000157
0.000000159
0.000000160
0.000000166
0.000000163
0.000000155
0.000000153
0.000000154
0.000000158
0.000000157
0.000000157
0.000000154
0.000000151
0.000000148
0.000000149
0.000000147
0.000000146
0.000000148
0.000000146
0.000000145
0.000000146
0.000000144
0.000000144
0.000000145
0.000000150
0.000000152
0.000000153
0.000000147
0.000000147
0.000000147
0.000000145
0.000000147
0.000000148
0.000000143
0.000000147
0.000000148
0.000000145
0.000000138
0.000000142
0.000000139
0.000000142
0.000000143
0.000000149
0.000000151
0.000000152
0.000000152
0.000000152
0.000000154
0.000000159
0.000000159
0.000000153
0.000000153
0.000000156
0.000000152
0.000000149
0.000000149
0.000000146
0.000000140
0.000000145
0.000000150
0.000000145
0.000000144
0.000000145
0.000000146
0.000000137
0.000000137
0.000000136
0.000000139
0.000000143
0.000000147
0.000000144
0.000000143
0.000000149
0.000000155
0.000000152
0.000000136
0.000000137
0.000000137
0.000000136
0.000000137
0.000000137
0.000000135
0.000000133
0.000000133
0.000000135
0.000000142
0.000000122
0.000000120