Günlük oranları Tarihi ZMW /SYP beri Cuma, 1 Mart 2013.
Maksimum varıldı
1 Zambiya kvaçası = 164.8319 Suriye lirası
üzerinde asgari
1 Zambiya kvaçası = 12.7101 Suriye lirası
Fiyat tarihinin SYP / ZMW
| Date | ZMW/SYP |
| | 97.2073 |
| | 100.2550 |
| | 102.3054 |
| | 100.4094 |
| | 93.8561 |
| | 98.1004 |
| | 103.0548 |
| | 106.0909 |
| | 109.3833 |
| | 109.8551 |
| | 93.3281 |
| | 92.5221 |
| | 93.0154 |
| | 94.8610 |
| | 96.1225 |
| | 96.8520 |
| | 97.3590 |
| | 98.7632 |
| | 100.5105 |
| | 103.1972 |
| | 105.4038 |
| | 106.5586 |
| | 108.1051 |
| | 110.0774 |
| | 113.3200 |
| | 114.1577 |
| | 115.9630 |
| | 118.0596 |
| | 117.1596 |
| | 119.4349 |
| | 119.4173 |
| | 122.1335 |
| | 120.2515 |
| | 123.5328 |
| | 126.8818 |
| | 128.7731 |
| | 130.1129 |
| | 127.8381 |
| | 133.0327 |
| | 129.4243 |
| | 133.1987 |
| | 138.7555 |
| | 141.2981 |
| | 147.4341 |
| | 129.8620 |
| | 127.3510 |
| | 126.7991 |
| | 129.8712 |
| | 133.0530 |
| | 134.3226 |
| | 139.0118 |
| | 141.6349 |
| | 143.8963 |
| | 142.4086 |
| | 123.5594 |
| | 124.8578 |
| | 127.0559 |
| | 128.8517 |
| | 130.3372 |
| | 131.4198 |
| | 132.1012 |
| | 134.5951 |
| | 136.3604 |
| | 137.3659 |
| | 138.9923 |
| | 140.3630 |
| | 141.7386 |
| | 144.1532 |
| | 146.1623 |
| | 147.9298 |
| | 150.8284 |
| | 152.7989 |
| | 154.4676 |
| | 153.9897 |
| | 157.6484 |
| | 157.6063 |
| | 158.7507 |
| | 159.8251 |
| | 159.8591 |
| | 160.6574 |
| | 162.0642 |
| | 163.4167 |
| | 156.4690 |
| | 155.7704 |
| | 155.9361 |
| | 157.1486 |
| | 153.1470 |
| | 153.9500 |
| | 152.9834 |
| | 153.6309 |
| | 151.6076 |
| | 147.1109 |
| | 148.1265 |
| | 148.8168 |
| | 148.6641 |
| | 145.9251 |
| | 146.7027 |
| | 147.5359 |
| | 147.4442 |
| | 147.4612 |
| | 148.4450 |
| | 141.9078 |
| | 137.7152 |
| | 139.1596 |
| | 141.5034 |
| | 143.3459 |
| | 133.7038 |
| | 136.4732 |
| | 138.7571 |
| | 143.1427 |
| | 145.7200 |
| | 148.5459 |
| | 150.6819 |
| | 151.4555 |
| | 152.5091 |
| | 155.3262 |
| | 142.5814 |
| | 141.2558 |
| | 142.7309 |
| | 71.8553 |
| | 72.1062 |
| | 72.6661 |
| | 73.4465 |
| | 74.1897 |
| | 73.6776 |
| | 74.5172 |
| | 75.3953 |
| | 76.5477 |
| | 77.2799 |
| | 78.0956 |
| | 79.3230 |
| | 74.3041 |
| | 66.1922 |
| | 65.2601 |
| | 65.4072 |
| | 62.9358 |
| | 55.9233 |
| | 55.5178 |
| | 55.5205 |
| | 55.6046 |
| | 55.6860 |
| | 55.7042 |
| | 55.7885 |
| | 55.8766 |
| | 55.9370 |
| | 56.0008 |
| | 56.1901 |
| | 56.2719 |
| | 56.4910 |
| | 56.5410 |
| | 56.7106 |
| | 57.0013 |
| | 56.9404 |
| | 34.5014 |
| | 23.3561 |
| | 23.3744 |
| | 23.4748 |
| | 23.5897 |
| | 23.7209 |
| | 23.7475 |
| | 23.9477 |
| | 24.0111 |
| | 24.0445 |
| | 24.1587 |
| | 24.2332 |
| | 24.2300 |
| | 24.2721 |
| | 24.3215 |
| | 24.3733 |
| | 24.4167 |
| | 24.4294 |
| | 24.5755 |
| | 24.6028 |
| | 25.0325 |
| | 25.2403 |
| | 25.3722 |
| | 25.4888 |
| | 25.5078 |
| | 25.6435 |
| | 25.5723 |
| | 25.6337 |
| | 26.0204 |
| | 26.2207 |
| | 26.6460 |
| | 27.4857 |
| | 27.8008 |
| | 28.0942 |
| | 28.2471 |
| | 28.2690 |
| | 28.3740 |
| | 28.2450 |
| | 28.2586 |
| | 28.2519 |
| | 28.3040 |
| | 27.9906 |
| | 27.9050 |
| | 28.4594 |
| | 27.7695 |
| | 27.5511 |
| | 28.0094 |
| | 27.4660 |
| | 27.6869 |
| | 27.6590 |
| | 27.1787 |
| | 28.7293 |
| | 29.7883 |
| | 31.9923 |
| | 33.5564 |
| | 33.7958 |
| | 34.9780 |
| | 35.0516 |
| | 34.9762 |
| | 35.2156 |
| | 35.4011 |
| | 35.3975 |
| | 36.3316 |
| | 36.3212 |
| | 36.5875 |
| | 38.0723 |
| | 35.5129 |
| | 33.3906 |
| | 35.1205 |
| | 35.6958 |
| | 36.9302 |
| | 37.4081 |
| | 38.5967 |
| | 38.8032 |
| | 38.9223 |
| | 39.0797 |
| | 39.1641 |
| | 39.2021 |
| | 39.1104 |
| | 39.0716 |
| | 39.2097 |
| | 39.3195 |
| | 39.3414 |
| | 39.3105 |
| | 39.5346 |
| | 39.9369 |
| | 39.9215 |
| | 40.1587 |
| | 41.1775 |
| | 40.8217 |
| | 39.9332 |
| | 39.5520 |
| | 39.3119 |
| | 38.9157 |
| | 39.2408 |
| | 39.3590 |
| | 37.3199 |
| | 39.3308 |
| | 40.1563 |
| | 40.4757 |
| | 41.9189 |
| | 41.5364 |
| | 42.7926 |
| | 42.4740 |
| | 42.8382 |
| | 42.8561 |
| | 43.0191 |
| | 42.8693 |
| | 43.0905 |
| | 43.0900 |
| | 43.5879 |
| | 43.2597 |
| | 43.1226 |
| | 43.1659 |
| | 43.3697 |
| | 43.2955 |
| | 43.1982 |
| | 43.1618 |
| | 42.8207 |
| | 43.4820 |
| | 43.3571 |
| | 43.3011 |
| | 43.4437 |
| | 43.4245 |
| | 44.0915 |
| | 44.6083 |
| | 44.0233 |
| | 42.1108 |
| | 43.1785 |
| | 41.1188 |
| | 43.3022 |
| | 47.8883 |
| | 49.9719 |
| | 50.0726 |
| | 50.2457 |
| | 50.3391 |
| | 51.4157 |
| | 51.5056 |
| | 51.4008 |
| | 52.2921 |
| | 51.7960 |
| | 52.7564 |
| | 51.3772 |
| | 52.4329 |
| | 51.7370 |
| | 50.6974 |
| | 50.2573 |
| | 49.6458 |
| | 50.5526 |
| | 52.0167 |
| | 51.3778 |
| | 52.0956 |
| | 54.1695 |
| | 54.1065 |
| | 54.8567 |
| | 54.3047 |
| | 54.3974 |
| | 54.5138 |
| | 53.2356 |
| | 52.7936 |
| | 52.9452 |
| | 51.9930 |
| | 52.9783 |
| | 53.1011 |
| | 52.7117 |
| | 53.2321 |
| | 52.4683 |
| | 51.0448 |
| | 51.6227 |
| | 52.8836 |
| | 52.1037 |
| | 50.3760 |
| | 50.7021 |
| | 50.6548 |
| | 51.0243 |
| | 51.9532 |
| | 51.3102 |
| | 51.4333 |
| | 52.4380 |
| | 53.0820 |
| | 53.3709 |
| | 53.0022 |
| | 54.0493 |
| | 53.4441 |
| | 55.3487 |
| | 56.3828 |
| | 57.0332 |
| | 57.3618 |
| | 56.9740 |
| | 23.5542 |
| | 24.3620 |
| | 24.2736 |
| | 24.2546 |
| | 23.7640 |
| | 23.4265 |
| | 23.2309 |
| | 23.1911 |
| | 23.3351 |
| | 23.0351 |
| | 23.1409 |
| | 23.0936 |
| | 56.0754 |
| | 55.1501 |
| | 55.0943 |
| | 55.3452 |
| | 54.6242 |
| | 53.9021 |
| | 53.2432 |
| | 53.8684 |
| | 54.6421 |
| | 53.7781 |
| | 52.6002 |
| | 53.7905 |
| | 52.5888 |
| | 51.9511 |
| | 52.3032 |
| | 52.8066 |
| | 52.5527 |
| | 51.5783 |
| | 51.5648 |
| | 52.3891 |
| | 52.4753 |
| | 52.0279 |
| | 52.6144 |
| | 53.1284 |
| | 52.3473 |
| | 52.0518 |
| | 49.6756 |
| | 50.3926 |
| | 50.4170 |
| | 50.1999 |
| | 50.4441 |
| | 50.7335 |
| | 21.0597 |
| | 21.1413 |
| | 21.1553 |
| | 21.2344 |
| | 21.2024 |
| | 21.2390 |
| | 21.3546 |
| | 21.2383 |
| | 21.1038 |
| | 21.4315 |
| | 23.1515 |
| | 21.6327 |
| | 21.2797 |
| | 22.5826 |
| | 20.0484 |
| | 20.2654 |
| | 21.0167 |
| | 21.0419 |
| | 21.5929 |
| | 21.9281 |
| | 22.4363 |
| | 22.9842 |
| | 23.0607 |
| | 23.6093 |
| | 20.6909 |
| | 18.8219 |
| | 18.4428 |
| | 18.4607 |
| | 18.4465 |
| | 18.4104 |
| | 18.5789 |
| | 18.6757 |
| | 18.4309 |
| | 18.5929 |
| | 18.4981 |
| | 18.8108 |
| | 18.9333 |
| | 19.3569 |
| | 19.2992 |
| | 19.4101 |
| | 19.1698 |
| | 19.4440 |
| | 20.3698 |
| | 18.7898 |
| | 17.3657 |
| | 15.7465 |
| | 13.8153 |
| | 15.0072 |
| | 15.4964 |
| | 15.8407 |
| | 16.0831 |
| | 15.4031 |
| | 17.4498 |
| | 18.8660 |
| | 19.2051 |
| | 19.0601 |
| | 21.4080 |
| | 22.4137 |
| | 23.6804 |
| | 24.0317 |
| | 24.6189 |
| | 24.7778 |
| | 24.7418 |
| | 24.1726 |
| | 24.9546 |
| | 25.3337 |
| | 25.5587 |
| | 25.7010 |
| | 26.0511 |
| | 26.0522 |
| | 26.4459 |
| | 26.1083 |
| | 25.6500 |
| | 25.4501 |
| | 29.2619 |
| | 29.1778 |
| | 29.1946 |
| | 28.0385 |
| | 27.9252 |
| | 27.4748 |
| | 28.5971 |
| | 26.9595 |
| | 27.4032 |
| | 26.9857 |
| | 28.1824 |
| | 29.6015 |
| | 29.1980 |
| | 28.9707 |
| | 28.3293 |
| | 27.8490 |
| | 27.9787 |
| | 28.1518 |
| | 28.1953 |
| | 27.7769 |
| | 27.3771 |
| | 27.1898 |
| | 27.0751 |
| | 26.5140 |
| | 26.3257 |
| | 25.9499 |
| | 25.7562 |
| | 25.5781 |
| | 25.6650 |
| | 25.6992 |
| | 25.5526 |
| | 25.5525 |
| | 24.9117 |
| | 25.2242 |
| | 25.2073 |
| | 25.0784 |
| | 24.6872 |
| | 24.3044 |
| | 24.2981 |
| | 24.3547 |
| | 24.4104 |
| | 24.4230 |
| | 24.2493 |
| | 23.9468 |
| | 24.5203 |
| | 23.8513 |
| | 23.1991 |
| | 22.2118 |
| | 21.7797 |
| | 22.2530 |
| | 22.7439 |
| | 23.1433 |
| | 23.4701 |
| | 23.5628 |
| | 23.8252 |
| | 23.3789 |
| | 23.0726 |
| | 23.6907 |
| | 23.3057 |
| | 23.9519 |
| | 24.4312 |
| | 24.5252 |
| | 24.9925 |
| | 25.4251 |
| | 25.3360 |
| | 25.6484 |
| | 25.8834 |
| | 25.7547 |
| | 25.5512 |
| | 25.4516 |
| | 25.6965 |
| | 25.3369 |
| | 25.1073 |
| | 25.2918 |
| | 25.5643 |
| | 25.2758 |
| | 25.3522 |
| | 25.2208 |
| | 25.6262 |
| | 26.1184 |
| | 26.2243 |
| | 25.9849 |
| | 25.0966 |
| | 25.1194 |
| | 24.2911 |
| | 24.0392 |
| | 21.0976 |
| | 20.9494 |
| | 20.3145 |
| | 19.4181 |
| | 19.3293 |
| | 12.8293 |
| | 12.7931 |
| | 12.8128 |
| | 12.7101 |
| | 12.7757 |
| | 12.8132 |
| | 12.9294 |
| | 13.0581 |
| | 13.1215 |
| | 13.2197 |
| | 13.0868 |
| | 13.1582 |
| | 13.2115 |
| | 13.1022 |
| | 13.0674 |
| | 13.3215 |
| | 13.0868 |
| | 13.1118 |
| | 13.2013 |
| | 13.1233 |
| | 13.0968 |
| | 13.2076 |