Historyczny kwacha zambijska / funt syryjski
Historia stawek dziennych ZMW /SYP ponieważ piątek, 1 marzec 2013.
Osiągnięto maksymalną
1 kwacha zambijska = 753.0446 funt syryjski
minimum na
1 kwacha zambijska = 12.7101 funt syryjski
| Date | ZMW/SYP |
|---|---|
| 713.4020 | |
| 722.7977 | |
| 707.1412 | |
| 719.3543 | |
| 733.2679 | |
| 739.5586 | |
| 740.4500 | |
| 715.2414 | |
| 690.7007 | |
| 690.7718 | |
| 687.5951 | |
| 694.1243 | |
| 685.6077 | |
| 687.1718 | |
| 684.0846 | |
| 674.3257 | |
| 683.4721 | |
| 672.0711 | |
| 667.7729 | |
| 672.7271 | |
| 679.9674 | |
| 688.4007 | |
| 707.3308 | |
| 688.1753 | |
| 661.8133 | |
| 666.9792 | |
| 649.5052 | |
| 668.7312 | |
| 612.5959 | |
| 580.1778 | |
| 575.4605 | |
| 561.2048 | |
| 562.2263 | |
| 566.2301 | |
| 563.2504 | |
| 573.4236 | |
| 574.4414 | |
| 583.7826 | |
| 591.2673 | |
| 574.3295 | |
| 571.7539 | |
| 545.9566 | |
| 546.6405 | |
| 547.0724 | |
| 550.5408 | |
| 544.0205 | |
| 550.5905 | |
| 558.4900 | |
| 558.6850 | |
| 558.9768 | |
| 567.6885 | |
| 554.2188 | |
| 566.0099 | |
| 560.4209 | |
| 536.6553 | |
| 544.5629 | |
| 560.0048 | |
| 536.4207 | |
| 522.6837 | |
| 486.5215 | |
| 470.6374 | |
| 481.8901 | |
| 494.7526 | |
| 467.3483 | |
| 465.4842 | |
| 455.0066 | |
| 459.0470 | |
| 464.5580 | |
| 461.4966 | |
| 450.5850 | |
| 453.1482 | |
| 454.8198 | |
| 454.4115 | |
| 460.7700 | |
| 462.2771 | |
| 464.3765 | |
| 467.3841 | |
| 466.4265 | |
| 467.0366 | |
| 472.1892 | |
| 465.5840 | |
| 467.1535 | |
| 469.2686 | |
| 90.6836 | |
| 91.9823 | |
| 93.3564 | |
| 91.0973 | |
| 91.5265 | |
| 92.4431 | |
| 93.6034 | |
| 94.4199 | |
| 94.2103 | |
| 95.0615 | |
| 94.8419 | |
| 94.9191 | |
| 94.7888 | |
| 95.0343 | |
| 95.5926 | |
| 95.9025 | |
| 95.5248 | |
| 97.8520 | |
| 95.9678 | |
| 97.1224 | |
| 95.9622 | |
| 96.8837 | |
| 98.0660 | |
| 101.9982 | |
| 104.7937 | |
| 98.6244 | |
| 97.3095 | |
| 95.0589 | |
| 96.6397 | |
| 93.8364 | |
| 97.1943 | |
| 97.6952 | |
| 92.4537 | |
| 94.3004 | |
| 97.2073 | |
| 100.2550 | |
| 102.3054 | |
| 100.4094 | |
| 93.8561 | |
| 98.1004 | |
| 103.0548 | |
| 106.0909 | |
| 109.3833 | |
| 109.8551 | |
| 93.3281 | |
| 92.5221 | |
| 93.0154 | |
| 94.8610 | |
| 96.1225 | |
| 96.8520 | |
| 97.3590 | |
| 98.7632 | |
| 100.5105 | |
| 103.1972 | |
| 105.4038 | |
| 106.5586 | |
| 108.1051 | |
| 110.0774 | |
| 113.3200 | |
| 114.1577 | |
| 115.9630 | |
| 118.0596 | |
| 117.1596 | |
| 119.4349 | |
| 119.4173 | |
| 122.1335 | |
| 120.2515 | |
| 123.5328 | |
| 126.8818 | |
| 128.7731 | |
| 130.1129 | |
| 127.8381 | |
| 133.0327 | |
| 129.4243 | |
| 133.1987 | |
| 138.7555 | |
| 141.2981 | |
| 147.4341 | |
| 129.8620 | |
| 127.3510 | |
| 126.7991 | |
| 129.8712 | |
| 133.0530 | |
| 134.3226 | |
| 139.0118 | |
| 141.6349 | |
| 143.8963 | |
| 142.4086 | |
| 123.5594 | |
| 124.8578 | |
| 127.0559 | |
| 128.8517 | |
| 130.3372 | |
| 131.4198 | |
| 132.1012 | |
| 134.5951 | |
| 136.3604 | |
| 137.3659 | |
| 138.9923 | |
| 140.3630 | |
| 141.7386 | |
| 144.1532 | |
| 146.1623 | |
| 147.9298 | |
| 150.8284 | |
| 152.7989 | |
| 154.4676 | |
| 153.9897 | |
| 157.6484 | |
| 157.6063 | |
| 158.7507 | |
| 159.8251 | |
| 159.8591 | |
| 160.6574 | |
| 162.0642 | |
| 163.4167 | |
| 156.4690 | |
| 155.7704 | |
| 155.9361 | |
| 157.1486 | |
| 153.1470 | |
| 153.9500 | |
| 152.9834 | |
| 153.6309 | |
| 151.6076 | |
| 147.1109 | |
| 148.1265 | |
| 148.8168 | |
| 148.6641 | |
| 145.9251 | |
| 146.7027 | |
| 147.5359 | |
| 147.4442 | |
| 147.4612 | |
| 148.4450 | |
| 141.9078 | |
| 137.7152 | |
| 139.1596 | |
| 141.5034 | |
| 143.3459 | |
| 133.7038 | |
| 136.4732 | |
| 138.7571 | |
| 143.1427 | |
| 145.7200 | |
| 148.5459 | |
| 150.6819 | |
| 151.4555 | |
| 152.5091 | |
| 155.3262 | |
| 142.5814 | |
| 141.2558 | |
| 142.7309 | |
| 71.8553 | |
| 72.1062 | |
| 72.6661 | |
| 73.4465 | |
| 74.1897 | |
| 73.6776 | |
| 74.5172 | |
| 75.3953 | |
| 76.5477 | |
| 77.2799 | |
| 78.0956 | |
| 79.3230 | |
| 74.3041 | |
| 66.1922 | |
| 65.2601 | |
| 65.4072 | |
| 62.9358 | |
| 55.9233 | |
| 55.5178 | |
| 55.5205 | |
| 55.6046 | |
| 55.6860 | |
| 55.7042 | |
| 55.7885 | |
| 55.8766 | |
| 55.9370 | |
| 56.0008 | |
| 56.1901 | |
| 56.2719 | |
| 56.4910 | |
| 56.5410 | |
| 56.7106 | |
| 57.0013 | |
| 56.9404 | |
| 34.5014 | |
| 23.3561 | |
| 23.3744 | |
| 23.4748 | |
| 23.5897 | |
| 23.7209 | |
| 23.7475 | |
| 23.9477 | |
| 24.0111 | |
| 24.0445 | |
| 24.1587 | |
| 24.2332 | |
| 24.2300 | |
| 24.2721 | |
| 24.3215 | |
| 24.3733 | |
| 24.4167 | |
| 24.4294 | |
| 24.5755 | |
| 24.6028 | |
| 25.0325 | |
| 25.2403 | |
| 25.3722 | |
| 25.4888 | |
| 25.5078 | |
| 25.6435 | |
| 25.5723 | |
| 25.6337 | |
| 26.0204 | |
| 26.2207 | |
| 26.6460 | |
| 27.4857 | |
| 27.8008 | |
| 28.0942 | |
| 28.2471 | |
| 28.2690 | |
| 28.3740 | |
| 28.2450 | |
| 28.2586 | |
| 28.2519 | |
| 28.3040 | |
| 27.9906 | |
| 27.9050 | |
| 28.4594 | |
| 27.7695 | |
| 27.5511 | |
| 28.0094 | |
| 27.4660 | |
| 27.6869 | |
| 27.6590 | |
| 27.1787 | |
| 28.7293 | |
| 29.7883 | |
| 31.9923 | |
| 33.5564 | |
| 33.7958 | |
| 34.9780 | |
| 35.0516 | |
| 34.9762 | |
| 35.2156 | |
| 35.4011 | |
| 35.3975 | |
| 36.3316 | |
| 36.3212 | |
| 36.5875 | |
| 38.0723 | |
| 35.5129 | |
| 33.3906 | |
| 35.1205 | |
| 35.6958 | |
| 36.9302 | |
| 37.4081 | |
| 38.5967 | |
| 38.8032 | |
| 38.9223 | |
| 39.0797 | |
| 39.1641 | |
| 39.2021 | |
| 39.1104 | |
| 39.0716 | |
| 39.2097 | |
| 39.3195 | |
| 39.3414 | |
| 39.3105 | |
| 39.5346 | |
| 39.9369 | |
| 39.9215 | |
| 40.1587 | |
| 41.1775 | |
| 40.8217 | |
| 39.9332 | |
| 39.5520 | |
| 39.3119 | |
| 38.9157 | |
| 39.2408 | |
| 39.3590 | |
| 37.3199 | |
| 39.3308 | |
| 40.1563 | |
| 40.4757 | |
| 41.9189 | |
| 41.5364 | |
| 42.7926 | |
| 42.4740 | |
| 42.8382 | |
| 42.8561 | |
| 43.0191 | |
| 42.8693 | |
| 43.0905 | |
| 43.0900 | |
| 43.5879 | |
| 43.2597 | |
| 43.1226 | |
| 43.1659 | |
| 43.3697 | |
| 43.2955 | |
| 43.1982 | |
| 43.1618 | |
| 42.8207 | |
| 43.4820 | |
| 43.3571 | |
| 43.3011 | |
| 43.4437 | |
| 43.4245 | |
| 44.0915 | |
| 44.6083 | |
| 44.0233 | |
| 42.1108 | |
| 43.1785 | |
| 41.1188 | |
| 43.3022 | |
| 47.8883 | |
| 49.9719 | |
| 50.0726 | |
| 50.2457 | |
| 50.3391 | |
| 51.4157 | |
| 51.5056 | |
| 51.4008 | |
| 52.2921 | |
| 51.7960 | |
| 52.7564 | |
| 51.3772 | |
| 52.4329 | |
| 51.7370 | |
| 50.6974 | |
| 50.2573 | |
| 49.6458 | |
| 50.5526 | |
| 52.0167 | |
| 51.3778 | |
| 52.0956 | |
| 54.1695 | |
| 54.1065 | |
| 54.8567 | |
| 54.3047 | |
| 54.3974 | |
| 54.5138 | |
| 53.2356 | |
| 52.7936 | |
| 52.9452 | |
| 51.9930 | |
| 52.9783 | |
| 53.1011 | |
| 52.7117 | |
| 53.2321 | |
| 52.4683 | |
| 51.0448 | |
| 51.6227 | |
| 52.8836 | |
| 52.1037 | |
| 50.3760 | |
| 50.7021 | |
| 50.6548 | |
| 51.0243 | |
| 51.9532 | |
| 51.3102 | |
| 51.4333 | |
| 52.4380 | |
| 53.0820 | |
| 53.3709 | |
| 53.0022 | |
| 54.0493 | |
| 53.4441 | |
| 55.3487 | |
| 56.3828 | |
| 57.0332 | |
| 57.3618 | |
| 56.9740 | |
| 23.5542 | |
| 24.3620 | |
| 24.2736 | |
| 24.2546 | |
| 23.7640 | |
| 23.4265 | |
| 23.2309 | |
| 23.1911 | |
| 23.3351 | |
| 23.0351 | |
| 23.1409 | |
| 23.0936 | |
| 56.0754 | |
| 55.1501 | |
| 55.0943 | |
| 55.3452 | |
| 54.6242 | |
| 53.9021 | |
| 53.2432 | |
| 53.8684 | |
| 54.6421 | |
| 53.7781 | |
| 52.6002 | |
| 53.7905 | |
| 52.5888 | |
| 51.9511 | |
| 52.3032 | |
| 52.8066 | |
| 52.5527 | |
| 51.5783 | |
| 51.5648 | |
| 52.3891 | |
| 52.4753 | |
| 52.0279 | |
| 52.6144 | |
| 53.1284 | |
| 52.3473 | |
| 52.0518 | |
| 49.6756 | |
| 50.3926 | |
| 50.4170 | |
| 50.1999 | |
| 50.4441 | |
| 50.7335 | |
| 21.0597 | |
| 21.1413 | |
| 21.1553 | |
| 21.2344 | |
| 21.2024 | |
| 21.2390 | |
| 21.3546 | |
| 21.2383 | |
| 21.1038 | |
| 21.4315 | |
| 23.1515 | |
| 21.6327 | |
| 21.2797 | |
| 22.5826 | |
| 20.0484 | |
| 20.2654 | |
| 21.0167 | |
| 21.0419 | |
| 21.5929 | |
| 21.9281 | |
| 22.4363 | |
| 22.9842 | |
| 23.0607 | |
| 23.6093 | |
| 20.6909 | |
| 18.8219 | |
| 18.4428 | |
| 18.4607 | |
| 18.4465 | |
| 18.4104 | |
| 18.5789 | |
| 18.6757 | |
| 18.4309 | |
| 18.5929 | |
| 18.4981 | |
| 18.8108 | |
| 18.9333 | |
| 19.3569 | |
| 19.2992 | |
| 19.4101 | |
| 19.1698 | |
| 19.4440 | |
| 20.3698 | |
| 18.7898 | |
| 17.3657 | |
| 15.7465 | |
| 13.8153 | |
| 15.0072 | |
| 15.4964 | |
| 15.8407 | |
| 16.0831 | |
| 15.4031 | |
| 17.4498 | |
| 18.8660 | |
| 19.2051 | |
| 19.0601 | |
| 21.4080 | |
| 22.4137 | |
| 23.6804 | |
| 24.0317 | |
| 24.6189 | |
| 24.7778 | |
| 24.7418 | |
| 24.1726 | |
| 24.9546 | |
| 25.3337 | |
| 25.5587 | |
| 25.7010 | |
| 26.0511 | |
| 26.0522 | |
| 26.4459 | |
| 26.1083 | |
| 25.6500 | |
| 25.4501 | |
| 29.2619 | |
| 29.1778 | |
| 29.1946 | |
| 28.0385 | |
| 27.9252 | |
| 27.4748 | |
| 28.5971 | |
| 26.9595 | |
| 27.4032 | |
| 26.9857 | |
| 28.1824 | |
| 29.6015 | |
| 29.1980 | |
| 28.9707 | |
| 28.3293 | |
| 27.8490 | |
| 27.9787 | |
| 28.1518 | |
| 28.1953 | |
| 27.7769 | |
| 27.3771 | |
| 27.1898 | |
| 27.0751 | |
| 26.5140 | |
| 26.3257 | |
| 25.9499 | |
| 25.7562 | |
| 25.5781 | |
| 25.6650 | |
| 25.6992 | |
| 25.5526 | |
| 25.5525 | |
| 24.9117 | |
| 25.2242 | |
| 25.2073 | |
| 25.0784 | |
| 24.6872 | |
| 24.3044 | |
| 24.2981 | |
| 24.3547 | |
| 24.4104 | |
| 24.4230 | |
| 24.2493 | |
| 23.9468 | |
| 24.5203 | |
| 23.8513 | |
| 23.1991 | |
| 22.2118 | |
| 21.7797 | |
| 22.2530 | |
| 22.7439 | |
| 23.1433 | |
| 23.4701 | |
| 23.5628 | |
| 23.8252 | |
| 23.3789 | |
| 23.0726 | |
| 23.6907 | |
| 23.3057 | |
| 23.9519 | |
| 24.4312 | |
| 24.5252 | |
| 24.9925 | |
| 25.4251 | |
| 25.3360 | |
| 25.6484 | |
| 25.8834 | |
| 25.7547 | |
| 25.5512 | |
| 25.4516 | |
| 25.6965 | |
| 25.3369 | |
| 25.1073 | |
| 25.2918 | |
| 25.5643 | |
| 25.2758 | |
| 25.3522 | |
| 25.2208 | |
| 25.6262 | |
| 26.1184 | |
| 26.2243 | |
| 25.9849 | |
| 25.0966 | |
| 25.1194 | |
| 24.2911 | |
| 24.0392 | |
| 21.0976 | |
| 20.9494 | |
| 20.3145 | |
| 19.4181 | |
| 19.3293 | |
| 12.8293 | |
| 12.7931 | |
| 12.8128 | |
| 12.7101 | |
| 12.7757 | |
| 12.8132 | |
| 12.9294 | |
| 13.0581 | |
| 13.1215 | |
| 13.2197 | |
| 13.0868 | |
| 13.1582 | |
| 13.2115 | |
| 13.1022 | |
| 13.0674 | |
| 13.3215 | |
| 13.0868 | |
| 13.1118 | |
| 13.2013 | |
| 13.1233 | |
| 13.0968 | |
| 13.2076 |