Günlük oranları Tarihi ZMW /TRY beri Cuma, 1 Mart 2013.
Maksimum varıldı
1 Zambiya kvaçası = 1.5309 Türk lirası
üzerinde asgari
1 Zambiya kvaçası = 0.2081 Türk lirası
Fiyat tarihinin TRY / ZMW
Date | ZMW/TRY |
| 1.2938 |
| 1.3095 |
| 1.2896 |
| 1.2018 |
| 1.2628 |
| 1.3143 |
| 1.3333 |
| 1.3555 |
| 1.3499 |
| 1.1410 |
| 1.1247 |
| 1.1237 |
| 1.1427 |
| 1.1513 |
| 1.1534 |
| 1.1451 |
| 1.1501 |
| 1.1623 |
| 1.1897 |
| 1.2133 |
| 1.2263 |
| 1.2385 |
| 1.2535 |
| 1.2833 |
| 1.2844 |
| 1.2963 |
| 1.3098 |
| 1.2928 |
| 1.3057 |
| 1.2939 |
| 1.3121 |
| 1.2867 |
| 1.3163 |
| 1.3287 |
| 1.3947 |
| 1.4014 |
| 1.3743 |
| 1.4267 |
| 1.3898 |
| 1.3991 |
| 1.4433 |
| 1.4575 |
| 1.5309 |
| 1.2199 |
| 1.1996 |
| 1.0737 |
| 1.0414 |
| 1.0520 |
| 1.0524 |
| 1.0793 |
| 1.0971 |
| 1.1115 |
| 1.0990 |
| 0.9332 |
| 0.9390 |
| 0.9550 |
| 0.9678 |
| 0.9775 |
| 0.9852 |
| 0.9891 |
| 1.0054 |
| 1.0193 |
| 1.0258 |
| 1.0371 |
| 1.0426 |
| 1.0521 |
| 1.0684 |
| 1.0838 |
| 1.0965 |
| 1.1169 |
| 1.1305 |
| 1.1356 |
| 1.1415 |
| 1.1673 |
| 1.1652 |
| 1.1745 |
| 1.1786 |
| 1.1740 |
| 1.1700 |
| 1.1757 |
| 1.1849 |
| 1.1327 |
| 1.1225 |
| 1.1146 |
| 1.1223 |
| 1.0909 |
| 1.0928 |
| 1.0634 |
| 1.0609 |
| 1.0138 |
| 0.9701 |
| 1.0208 |
| 1.0232 |
| 0.9830 |
| 0.9518 |
| 0.9305 |
| 0.9163 |
| 0.8866 |
| 0.8740 |
| 0.8731 |
| 0.8376 |
| 0.8119 |
| 0.7965 |
| 0.7797 |
| 0.7805 |
| 0.7236 |
| 0.7386 |
| 0.7347 |
| 0.7676 |
| 0.7807 |
| 0.8169 |
| 0.7834 |
| 0.7012 |
| 0.8183 |
| 0.8548 |
| 0.7841 |
| 0.7166 |
| 0.6482 |
| 0.5752 |
| 0.5560 |
| 0.5517 |
| 0.5604 |
| 0.5515 |
| 0.5274 |
| 0.5246 |
| 0.5288 |
| 0.5280 |
| 0.5178 |
| 0.5144 |
| 0.5283 |
| 0.4981 |
| 0.4453 |
| 0.4490 |
| 0.4346 |
| 0.4285 |
| 0.3818 |
| 0.3812 |
| 0.3825 |
| 0.3841 |
| 0.3888 |
| 0.3749 |
| 0.3821 |
| 0.3773 |
| 0.3729 |
| 0.3701 |
| 0.3698 |
| 0.3698 |
| 0.3726 |
| 0.3640 |
| 0.3679 |
| 0.3681 |
| 0.3743 |
| 0.3551 |
| 0.3431 |
| 0.3543 |
| 0.3333 |
| 0.3229 |
| 0.3221 |
| 0.3279 |
| 0.3359 |
| 0.3470 |
| 0.3510 |
| 0.3522 |
| 0.3509 |
| 0.3520 |
| 0.3621 |
| 0.3725 |
| 0.3708 |
| 0.3727 |
| 0.3755 |
| 0.3689 |
| 0.3893 |
| 0.4122 |
| 0.3985 |
| 0.3902 |
| 0.3926 |
| 0.3870 |
| 0.3905 |
| 0.3814 |
| 0.3755 |
| 0.3795 |
| 0.3771 |
| 0.3844 |
| 0.3965 |
| 0.3985 |
| 0.3817 |
| 0.3796 |
| 0.3776 |
| 0.3795 |
| 0.3778 |
| 0.3774 |
| 0.3770 |
| 0.3767 |
| 0.3700 |
| 0.3705 |
| 0.3780 |
| 0.3722 |
| 0.3792 |
| 0.3848 |
| 0.3741 |
| 0.3747 |
| 0.3655 |
| 0.3576 |
| 0.3670 |
| 0.3791 |
| 0.3993 |
| 0.4008 |
| 0.4051 |
| 0.4154 |
| 0.4116 |
| 0.4079 |
| 0.4092 |
| 0.4085 |
| 0.4065 |
| 0.4138 |
| 0.4210 |
| 0.4226 |
| 0.4397 |
| 0.4034 |
| 0.3768 |
| 0.3916 |
| 0.3980 |
| 0.4111 |
| 0.4192 |
| 0.4298 |
| 0.4318 |
| 0.4430 |
| 0.4500 |
| 0.4455 |
| 0.4284 |
| 0.4346 |
| 0.4350 |
| 0.4372 |
| 0.4433 |
| 0.4438 |
| 0.4317 |
| 0.4268 |
| 0.4337 |
| 0.4353 |
| 0.4423 |
| 0.4567 |
| 0.4524 |
| 0.4376 |
| 0.4456 |
| 0.4484 |
| 0.4377 |
| 0.4447 |
| 0.4636 |
| 0.4368 |
| 0.4656 |
| 0.4748 |
| 0.4677 |
| 0.4744 |
| 0.4682 |
| 0.4730 |
| 0.4549 |
| 0.4627 |
| 0.4550 |
| 0.4540 |
| 0.4489 |
| 0.4440 |
| 0.4434 |
| 0.4469 |
| 0.4383 |
| 0.4458 |
| 0.4465 |
| 0.4600 |
| 0.4527 |
| 0.4433 |
| 0.4434 |
| 0.4469 |
| 0.4499 |
| 0.4422 |
| 0.4411 |
| 0.4482 |
| 0.4615 |
| 0.4556 |
| 0.4819 |
| 0.4844 |
| 0.4726 |
| 0.5128 |
| 0.4742 |
| 0.5173 |
| 0.5884 |
| 0.6276 |
| 0.6455 |
| 0.6012 |
| 0.5963 |
| 0.6940 |
| 0.5263 |
| 0.4876 |
| 0.4811 |
| 0.4881 |
| 0.4828 |
| 0.4603 |
| 0.4772 |
| 0.4730 |
| 0.4451 |
| 0.4475 |
| 0.4419 |
| 0.4496 |
| 0.4399 |
| 0.4255 |
| 0.4106 |
| 0.4322 |
| 0.4304 |
| 0.4342 |
| 0.4197 |
| 0.4190 |
| 0.4175 |
| 0.3974 |
| 0.3906 |
| 0.3893 |
| 0.3795 |
| 0.3908 |
| 0.3905 |
| 0.3876 |
| 0.3904 |
| 0.3872 |
| 0.3711 |
| 0.3801 |
| 0.3910 |
| 0.3875 |
| 0.3750 |
| 0.3816 |
| 0.3842 |
| 0.3895 |
| 0.3904 |
| 0.3815 |
| 0.3775 |
| 0.3782 |
| 0.3759 |
| 0.3843 |
| 0.3673 |
| 0.3720 |
| 0.3621 |
| 0.3668 |
| 0.3757 |
| 0.3829 |
| 0.3895 |
| 0.3901 |
| 0.3872 |
| 0.3992 |
| 0.4027 |
| 0.3995 |
| 0.4000 |
| 0.3886 |
| 0.3794 |
| 0.3812 |
| 0.3828 |
| 0.3788 |
| 0.3866 |
| 0.3843 |
| 0.3862 |
| 0.3838 |
| 0.3801 |
| 0.3837 |
| 0.3926 |
| 0.3904 |
| 0.3769 |
| 0.3777 |
| 0.3835 |
| 0.3905 |
| 0.3791 |
| 0.3768 |
| 0.3700 |
| 0.3701 |
| 0.3737 |
| 0.3877 |
| 0.3829 |
| 0.3816 |
| 0.3713 |
| 0.3602 |
| 0.3576 |
| 0.3569 |
| 0.3542 |
| 0.3628 |
| 0.3471 |
| 0.3396 |
| 0.3166 |
| 0.3093 |
| 0.3017 |
| 0.2992 |
| 0.3021 |
| 0.3014 |
| 0.2981 |
| 0.2951 |
| 0.2945 |
| 0.2947 |
| 0.2902 |
| 0.2923 |
| 0.2926 |
| 0.2907 |
| 0.2927 |
| 0.2976 |
| 0.3260 |
| 0.2994 |
| 0.2851 |
| 0.3022 |
| 0.2664 |
| 0.2705 |
| 0.2795 |
| 0.2843 |
| 0.2932 |
| 0.2966 |
| 0.2994 |
| 0.2932 |
| 0.2988 |
| 0.3070 |
| 0.2681 |
| 0.2544 |
| 0.2536 |
| 0.2518 |
| 0.2533 |
| 0.2558 |
| 0.2592 |
| 0.2609 |
| 0.2583 |
| 0.2585 |
| 0.2618 |
| 0.2669 |
| 0.2745 |
| 0.2740 |
| 0.2654 |
| 0.2666 |
| 0.2662 |
| 0.2706 |
| 0.2779 |
| 0.2574 |
| 0.2345 |
| 0.2209 |
| 0.2137 |
| 0.2256 |
| 0.2376 |
| 0.2436 |
| 0.2492 |
| 0.2436 |
| 0.2823 |
| 0.3003 |
| 0.3108 |
| 0.3055 |
| 0.3307 |
| 0.3491 |
| 0.3588 |
| 0.3529 |
| 0.3622 |
| 0.3629 |
| 0.3524 |
| 0.3393 |
| 0.3545 |
| 0.3620 |
| 0.3617 |
| 0.3721 |
| 0.3776 |
| 0.3695 |
| 0.3658 |
| 0.3567 |
| 0.3656 |
| 0.3654 |
| 0.3628 |
| 0.3647 |
| 0.3665 |
| 0.3396 |
| 0.3438 |
| 0.3307 |
| 0.3563 |
| 0.3719 |
| 0.3650 |
| 0.3528 |
| 0.3666 |
| 0.3770 |
| 0.3730 |
| 0.3708 |
| 0.3605 |
| 0.3516 |
| 0.3628 |
| 0.3648 |
| 0.3672 |
| 0.3701 |
| 0.3569 |
| 0.3490 |
| 0.3532 |
| 0.3504 |
| 0.3548 |
| 0.3521 |
| 0.3509 |
| 0.3527 |
| 0.3601 |
| 0.3614 |
| 0.3634 |
| 0.3617 |
| 0.3571 |
| 0.3576 |
| 0.3575 |
| 0.3591 |
| 0.3543 |
| 0.3485 |
| 0.3466 |
| 0.3414 |
| 0.3459 |
| 0.3454 |
| 0.3450 |
| 0.3390 |
| 0.3510 |
| 0.3418 |
| 0.3240 |
| 0.3132 |
| 0.3038 |
| 0.3126 |
| 0.3192 |
| 0.3279 |
| 0.3372 |
| 0.3441 |
| 0.3466 |
| 0.3434 |
| 0.3472 |
| 0.3695 |
| 0.3636 |
| 0.3732 |
| 0.3824 |
| 0.3791 |
| 0.3815 |
| 0.3951 |
| 0.4071 |
| 0.4131 |
| 0.4074 |
| 0.3959 |
| 0.3926 |
| 0.3845 |
| 0.3819 |
| 0.3666 |
| 0.3631 |
| 0.3669 |
| 0.3663 |
| 0.3653 |
| 0.3699 |
| 0.3657 |
| 0.3683 |
| 0.3739 |
| 0.3761 |
| 0.3771 |
| 0.3800 |
| 0.3750 |
| 0.3748 |
| 0.3805 |
| 0.3760 |
| 0.3697 |
| 0.3596 |
| 0.3534 |
| 0.3535 |
| 0.3521 |
| 0.3491 |
| 0.3543 |
| 0.3538 |
| 0.3507 |
| 0.3551 |
| 0.3450 |
| 0.3528 |
| 0.3523 |
| 0.3481 |
| 0.3437 |
| 0.3400 |
| 0.3382 |
| 0.3360 |
| 0.3358 |
| 0.3392 |
| 0.3322 |
| 0.3360 |
| 0.3378 |
| 0.3359 |
| 0.3345 |
| 0.3365 |