ประวัติ ศาสตร์ ควาชาแซมเบีย / ลีราตุรกี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /TRY ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 2.6778 ลีราตุรกี

ขั้นต่ำใน

1 ควาชาแซมเบีย = 0.2081 ลีราตุรกี

ประวัติราคา TRY / ZMW

Date ZMW/TRY
2.5609
2.5891
2.6142
2.5466
2.5807
2.6209
2.6330
2.6260
2.5266
2.4385
2.4215
2.4004
2.4140
2.3747
2.3724
2.3523
2.3136
2.3381
2.2921
2.2695
2.2810
2.2995
2.3218
2.3789
2.3071
2.2132
2.2257
2.1621
2.2192
2.0281
1.9161
1.8952
1.8430
1.8398
1.8487
1.8388
1.8666
1.8660
1.8891
1.9083
1.8526
1.8389
1.7513
1.7482
1.7418
1.7493
1.7271
1.7425
1.7615
1.7570
1.7503
1.7762
1.7292
1.7591
1.7341
1.6513
1.6682
1.7089
1.6252
1.5809
1.4652
1.4116
1.4399
1.4761
1.3881
1.3764
1.3382
1.3432
1.3581
1.3470
1.3180
1.2773
1.2794
1.2740
1.2920
1.2887
1.2859
1.2933
1.2829
1.2782
1.2889
1.2658
1.2695
1.2722
1.2618
1.2752
1.2912
1.2549
1.2596
1.2631
1.2799
1.2887
1.2843
1.2966
1.2935
1.2924
1.2885
1.2872
1.2974
1.2947
1.2938
1.3149
1.2808
1.2911
1.2627
1.2701
1.2889
1.3284
1.3619
1.2929
1.2713
1.2254
1.2379
1.1993
1.2463
1.2542
1.1875
1.2175
1.2599
1.2938
1.3095
1.2896
1.2018
1.2628
1.3143
1.3333
1.3555
1.3499
1.1410
1.1247
1.1237
1.1427
1.1513
1.1534
1.1451
1.1501
1.1623
1.1897
1.2133
1.2263
1.2385
1.2535
1.2833
1.2844
1.2963
1.3098
1.2928
1.3057
1.2939
1.3121
1.2867
1.3163
1.3287
1.3947
1.4014
1.3743
1.4267
1.3898
1.3991
1.4433
1.4575
1.5309
1.2199
1.1996
1.0737
1.0414
1.0520
1.0524
1.0793
1.0971
1.1115
1.0990
0.9332
0.9390
0.9550
0.9678
0.9775
0.9852
0.9891
1.0054
1.0193
1.0258
1.0371
1.0426
1.0521
1.0684
1.0838
1.0965
1.1169
1.1305
1.1356
1.1415
1.1673
1.1652
1.1745
1.1786
1.1740
1.1700
1.1757
1.1849
1.1327
1.1225
1.1146
1.1223
1.0909
1.0928
1.0634
1.0609
1.0138
0.9701
1.0208
1.0232
0.9830
0.9518
0.9305
0.9163
0.8866
0.8740
0.8731
0.8376
0.8119
0.7965
0.7797
0.7805
0.7236
0.7386
0.7347
0.7676
0.7807
0.8169
0.7834
0.7012
0.8183
0.8548
0.7841
0.7166
0.6482
0.5752
0.5560
0.5517
0.5604
0.5515
0.5274
0.5246
0.5288
0.5280
0.5178
0.5144
0.5283
0.4981
0.4453
0.4490
0.4346
0.4285
0.3818
0.3812
0.3825
0.3841
0.3888
0.3749
0.3821
0.3773
0.3729
0.3701
0.3698
0.3698
0.3726
0.3640
0.3679
0.3681
0.3743
0.3551
0.3431
0.3543
0.3333
0.3229
0.3221
0.3279
0.3359
0.3470
0.3510
0.3522
0.3509
0.3520
0.3621
0.3725
0.3708
0.3727
0.3755
0.3689
0.3893
0.4122
0.3985
0.3902
0.3926
0.3870
0.3905
0.3814
0.3755
0.3795
0.3771
0.3844
0.3965
0.3985
0.3817
0.3796
0.3776
0.3795
0.3778
0.3774
0.3770
0.3767
0.3700
0.3705
0.3780
0.3722
0.3792
0.3848
0.3741
0.3747
0.3655
0.3576
0.3670
0.3791
0.3993
0.4008
0.4051
0.4154
0.4116
0.4079
0.4092
0.4085
0.4065
0.4138
0.4210
0.4226
0.4397
0.4034
0.3768
0.3916
0.3980
0.4111
0.4192
0.4298
0.4318
0.4430
0.4500
0.4455
0.4284
0.4346
0.4350
0.4372
0.4433
0.4438
0.4317
0.4268
0.4337
0.4353
0.4423
0.4567
0.4524
0.4376
0.4456
0.4484
0.4377
0.4447
0.4636
0.4368
0.4656
0.4748
0.4677
0.4744
0.4682
0.4730
0.4549
0.4627
0.4550
0.4540
0.4489
0.4440
0.4434
0.4469
0.4383
0.4458
0.4465
0.4600
0.4527
0.4433
0.4434
0.4469
0.4499
0.4422
0.4411
0.4482
0.4615
0.4556
0.4819
0.4844
0.4726
0.5128
0.4742
0.5173
0.5884
0.6276
0.6455
0.6012
0.5963
0.6940
0.5263
0.4876
0.4811
0.4881
0.4828
0.4603
0.4772
0.4730
0.4451
0.4475
0.4419
0.4496
0.4399
0.4255
0.4106
0.4322
0.4304
0.4342
0.4197
0.4190
0.4175
0.3974
0.3906
0.3893
0.3795
0.3908
0.3905
0.3876
0.3904
0.3872
0.3711
0.3801
0.3910
0.3875
0.3750
0.3816
0.3842
0.3895
0.3904
0.3815
0.3775
0.3782
0.3759
0.3843
0.3673
0.3720
0.3621
0.3668
0.3757
0.3829
0.3895
0.3901
0.3872
0.3992
0.4027
0.3995
0.4000
0.3886
0.3794
0.3812
0.3828
0.3788
0.3866
0.3843
0.3862
0.3838
0.3801
0.3837
0.3926
0.3904
0.3769
0.3777
0.3835
0.3905
0.3791
0.3768
0.3700
0.3701
0.3737
0.3877
0.3829
0.3816
0.3713
0.3602
0.3576
0.3569
0.3542
0.3628
0.3471
0.3396
0.3166
0.3093
0.3017
0.2992
0.3021
0.3014
0.2981
0.2951
0.2945
0.2947
0.2902
0.2923
0.2926
0.2907
0.2927
0.2976
0.3260
0.2994
0.2851
0.3022
0.2664
0.2705
0.2795
0.2843
0.2932
0.2966
0.2994
0.2932
0.2988
0.3070
0.2681
0.2544
0.2536
0.2518
0.2533
0.2558
0.2592
0.2609
0.2583
0.2585
0.2618
0.2669
0.2745
0.2740
0.2654
0.2666
0.2662
0.2706
0.2779
0.2574
0.2345
0.2209
0.2137
0.2256
0.2376
0.2436
0.2492
0.2436
0.2823
0.3003
0.3108
0.3055
0.3307
0.3491
0.3588
0.3529
0.3622
0.3629
0.3524
0.3393
0.3545
0.3620
0.3617
0.3721
0.3776
0.3695
0.3658
0.3567
0.3656
0.3654
0.3628
0.3647
0.3665
0.3396
0.3438
0.3307
0.3563
0.3719
0.3650
0.3528
0.3666
0.3770
0.3730
0.3708
0.3605
0.3516
0.3628
0.3648
0.3672
0.3701
0.3569
0.3490
0.3532
0.3504
0.3548
0.3521
0.3509
0.3527
0.3601
0.3614
0.3634
0.3617
0.3571
0.3576
0.3575
0.3591
0.3543
0.3485
0.3466
0.3414
0.3459
0.3454
0.3450
0.3390
0.3510
0.3418
0.3240
0.3132
0.3038
0.3126
0.3192
0.3279
0.3372
0.3441
0.3466
0.3434
0.3472
0.3695
0.3636
0.3732
0.3824
0.3791
0.3815
0.3951
0.4071
0.4131
0.4074
0.3959
0.3926
0.3845
0.3819
0.3666
0.3631
0.3669
0.3663
0.3653
0.3699
0.3657
0.3683
0.3739
0.3761
0.3771
0.3800
0.3750
0.3748
0.3805
0.3760
0.3697
0.3596
0.3534
0.3535
0.3521
0.3491
0.3543
0.3538
0.3507
0.3551
0.3450
0.3528
0.3523
0.3481
0.3437
0.3400
0.3382
0.3360
0.3358
0.3392
0.3322
0.3360
0.3378
0.3359
0.3345
0.3365