Історія денної ставки AFN /VND з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 афганський афгані = 486.3929 вʼєтнамський донг
мінімум на
1 афганський афгані = 195.3330 вʼєтнамський донг
Date | AFN/VND |
---|---|
351.5682 | |
353.3364 | |
349.6306 | |
349.7886 | |
343.2996 | |
342.5240 | |
345.4406 | |
339.9830 | |
340.4933 | |
339.1911 | |
332.6485 | |
334.8461 | |
325.9361 | |
337.6696 | |
340.1360 | |
344.7916 | |
346.4495 | |
342.6157 | |
345.9318 | |
350.1550 | |
350.0641 | |
344.6574 | |
345.6753 | |
347.2185 | |
335.3056 | |
327.6972 | |
335.0681 | |
325.9412 | |
327.4556 | |
321.8999 | |
310.6783 | |
308.9015 | |
308.7000 | |
309.7101 | |
327.9195 | |
289.8819 | |
279.3852 | |
280.8304 | |
278.6906 | |
271.9488 | |
271.7276 | |
274.7079 | |
272.3421 | |
275.4891 | |
276.4108 | |
269.8807 | |
269.5461 | |
268.9355 | |
268.0399 | |
267.2216 | |
266.5714 | |
266.9652 | |
272.3583 | |
272.9949 | |
269.8000 | |
266.6787 | |
267.1220 | |
271.3378 | |
265.8981 | |
262.4375 | |
259.4750 | |
263.0905 | |
263.4854 | |
260.3492 | |
265.8306 | |
264.9048 | |
268.5595 | |
271.0999 | |
272.4717 | |
272.5578 | |
283.4618 | |
283.0701 | |
280.8415 | |
283.1056 | |
286.1485 | |
290.6999 | |
280.3587 | |
274.6412 | |
269.9340 | |
270.6445 | |
266.3249 | |
264.7777 | |
264.6885 | |
265.3982 | |
264.7381 | |
260.0853 | |
257.7307 | |
259.6908 | |
260.0636 | |
266.5158 | |
264.9271 | |
266.2040 | |
259.8927 | |
260.1855 | |
260.8067 | |
260.5191 | |
260.5557 | |
255.8765 | |
264.9556 | |
265.5107 | |
267.0277 | |
265.4375 | |
259.1153 | |
264.1907 | |
256.0991 | |
248.5904 | |
248.2855 | |
245.9412 | |
238.4578 | |
221.5249 | |
215.9242 | |
216.8513 | |
215.3833 | |
220.2852 | |
219.6559 | |
222.6267 | |
221.1102 | |
238.9222 | |
235.9166 | |
241.7184 | |
249.4550 | |
248.2649 | |
249.7420 | |
252.2836 | |
253.4059 | |
251.1783 | |
254.8443 | |
258.6284 | |
265.8821 | |
264.6444 | |
261.7692 | |
264.4300 | |
264.6447 | |
282.5244 | |
287.7479 | |
287.4874 | |
286.6814 | |
289.7683 | |
283.3154 | |
289.6970 | |
291.5815 | |
292.3555 | |
291.6203 | |
292.4209 | |
293.1059 | |
294.8440 | |
297.9940 | |
298.9661 | |
296.7500 | |
297.0888 | |
297.5210 | |
297.1942 | |
292.9385 | |
298.7500 | |
298.2908 | |
297.3944 | |
297.2290 | |
297.4472 | |
297.3723 | |
297.7528 | |
297.2256 | |
298.8705 | |
299.1102 | |
294.4362 | |
299.0897 | |
299.1897 | |
298.8812 | |
298.0318 | |
300.5282 | |
300.9062 | |
301.6102 | |
302.5645 | |
300.2383 | |
302.6790 | |
301.6863 | |
301.7087 | |
301.5552 | |
301.8969 | |
300.9103 | |
300.3435 | |
302.5450 | |
301.9342 | |
301.6952 | |
300.7577 | |
301.3704 | |
299.6129 | |
301.8506 | |
300.7606 | |
299.9864 | |
300.8271 | |
300.0102 | |
300.4551 | |
301.6012 | |
298.9470 | |
298.0059 | |
299.9337 | |
302.7919 | |
303.9474 | |
302.3952 | |
306.3772 | |
308.4803 | |
308.7851 | |
309.0643 | |
305.1017 | |
308.1060 | |
309.7218 | |
306.9434 | |
306.6300 | |
305.4795 | |
306.3643 | |
301.3473 | |
302.3283 | |
302.6252 | |
298.6885 | |
302.0409 | |
300.6211 | |
298.8097 | |
300.4310 | |
297.2975 | |
295.1123 | |
294.5383 | |
295.0318 | |
292.2503 | |
294.7256 | |
296.2259 | |
295.9995 | |
297.5718 | |
296.2733 | |
296.8639 | |
296.9870 | |
296.7659 | |
296.2144 | |
296.2729 | |
297.6332 | |
295.4394 | |
297.6055 | |
296.4198 | |
296.7877 | |
294.9357 | |
295.2686 | |
291.4674 | |
291.2065 | |
289.8712 | |
288.9496 | |
286.1949 | |
288.5809 | |
291.6178 | |
294.1607 | |
293.3977 | |
291.5955 | |
294.7239 | |
297.9829 | |
298.2824 | |
299.2709 | |
298.7086 | |
299.1962 | |
301.5875 | |
306.2520 | |
306.6168 | |
305.5730 | |
307.0961 | |
307.2812 | |
310.7044 | |
308.1797 | |
312.0430 | |
310.0252 | |
306.4359 | |
305.9198 | |
307.8273 | |
305.8348 | |
306.3916 | |
310.5007 | |
307.4563 | |
306.3914 | |
306.0498 | |
305.7286 | |
305.6263 | |
306.1922 | |
308.8553 | |
309.2881 | |
306.3780 | |
306.2599 | |
305.9359 | |
305.7279 | |
304.6740 | |
303.8650 | |
310.5651 | |
313.8114 | |
316.0756 | |
317.6075 | |
317.7368 | |
319.8786 | |
319.1615 | |
314.3956 | |
316.9330 | |
313.3032 | |
311.6496 | |
319.6095 | |
318.7547 | |
318.8198 | |
319.8970 | |
318.1630 | |
317.8668 | |
319.6590 | |
322.2017 | |
323.6907 | |
323.9047 | |
323.0091 | |
327.1451 | |
328.9327 | |
328.8507 | |
327.6049 | |
328.0107 | |
327.9158 | |
328.8015 | |
326.6782 | |
328.0926 | |
326.1272 | |
326.7401 | |
325.8126 | |
322.8897 | |
326.6933 | |
326.4458 | |
327.1310 | |
326.3729 | |
329.1163 | |
330.4528 | |
329.2964 | |
330.5981 | |
330.8577 | |
331.9390 | |
331.6517 | |
333.0918 | |
332.9498 | |
332.8606 | |
333.2240 | |
331.5765 | |
331.0436 | |
331.4460 | |
332.2574 | |
331.5720 | |
332.3042 | |
331.6196 | |
333.0969 | |
334.9752 | |
330.6944 | |
332.2186 | |
333.1272 | |
333.2701 | |
333.4511 | |
333.6208 | |
332.1756 | |
331.3650 | |
332.2878 | |
332.2032 | |
332.6607 | |
334.8057 | |
335.7470 | |
335.9697 | |
337.4006 | |
337.2537 | |
337.1821 | |
341.3641 | |
341.6184 | |
341.5750 | |
341.5729 | |
341.1741 | |
342.2899 | |
339.8307 | |
338.3262 | |
337.7432 | |
338.2793 | |
337.6196 | |
337.8092 | |
340.2446 | |
342.7341 | |
342.6350 | |
340.0860 | |
340.6904 | |
340.2794 | |
338.1824 | |
339.3974 | |
339.0623 | |
337.9152 | |
337.8920 | |
339.2465 | |
339.0564 | |
337.9014 | |
334.9704 | |
334.4931 | |
334.1035 | |
323.2175 | |
333.3512 | |
330.0561 | |
330.3348 | |
329.0727 | |
324.6752 | |
323.1497 | |
325.2232 | |
326.2182 | |
325.8063 | |
324.4298 | |
321.1860 | |
322.5092 | |
324.7272 | |
325.3347 | |
324.8085 | |
325.3904 | |
325.6501 | |
326.0597 | |
326.0979 | |
326.2747 | |
325.5694 | |
323.6974 | |
325.9476 | |
327.4113 | |
327.2137 | |
324.8634 | |
325.0690 | |
322.5354 | |
324.8755 | |
325.7068 | |
324.0533 | |
326.5841 | |
326.6620 | |
327.2399 | |
328.5604 | |
334.6599 | |
333.6212 | |
337.8762 | |
336.5163 | |
336.7368 | |
330.4591 | |
339.5807 | |
342.4921 | |
344.6730 | |
346.0132 | |
345.7170 | |
347.0908 | |
349.6419 | |
352.1409 | |
350.0332 | |
352.8372 | |
356.2990 | |
346.7274 | |
352.7371 | |
347.0597 | |
349.2381 | |
355.0569 | |
356.2012 | |
360.7486 | |
360.7870 | |
360.2293 | |
358.5905 | |
369.7762 | |
369.6355 | |
370.1709 | |
368.9413 | |
370.5142 | |
367.0320 | |
369.5128 | |
372.0249 | |
372.8101 | |
373.0692 | |
373.0380 | |
373.5219 | |
372.7483 | |
372.8951 | |
371.1992 | |
370.3761 | |
372.0608 | |
371.8597 | |
371.6007 | |
372.2935 | |
372.8027 | |
371.8089 | |
370.1647 | |
370.2633 | |
368.3861 | |
366.1184 | |
368.0080 | |
369.4637 | |
368.0616 | |
369.9159 | |
367.3014 | |
367.3935 | |
366.8193 | |
370.0560 | |
367.8241 | |
368.2112 | |
372.9335 | |
374.7611 | |
373.2434 | |
372.4973 | |
372.6684 | |
375.3933 | |
376.9296 | |
376.5432 | |
377.3953 | |
375.9356 | |
377.5083 | |
377.2608 | |
376.3900 | |
369.0943 | |
369.3499 | |
372.0443 | |
372.0661 | |
368.8871 | |
369.9668 | |
369.8334 | |
370.2247 | |
372.8580 | |
370.8811 | |
370.3741 | |
371.9737 | |
372.7992 | |
372.4838 | |
370.2717 | |
369.1567 | |
371.7767 | |
370.9811 | |
369.8106 | |
370.7324 | |
372.2572 | |
370.5661 | |
373.7328 | |
373.5323 | |
367.9521 | |
376.2160 | |
374.6512 | |
377.2456 | |
375.6284 | |
372.4896 | |
368.4517 | |
363.4604 | |
368.2976 | |
371.2653 | |
369.2713 | |
366.9263 | |
372.6017 | |
371.6230 | |
374.3120 | |
374.2085 | |
375.5758 | |
374.2389 | |
378.1881 | |
376.3859 | |
376.8164 | |
377.3119 | |
377.0952 | |
375.5930 | |
378.8370 | |
377.5001 | |
376.1945 | |
375.6994 | |
380.3310 | |
382.4311 | |
384.5728 | |
383.5860 | |
383.6132 | |
383.8013 | |
386.8619 | |
388.3781 | |
387.6874 | |
389.0279 | |
394.0785 | |
388.5062 | |
390.8808 | |
389.9348 | |
392.6357 | |
391.2340 | |
394.1457 | |
393.3368 | |
391.7067 | |
396.8330 | |
400.7761 | |
401.5170 | |
404.3537 | |
406.9763 | |
404.8458 | |
405.4407 | |
405.0870 | |
405.2048 | |
407.6890 | |
404.7495 | |
405.1452 | |
405.3018 | |
400.3723 | |
399.7320 | |
397.5158 | |
395.2588 | |
403.6651 | |
402.8319 | |
404.1097 | |
404.9782 | |
406.2354 | |
414.1100 | |
418.1684 | |
421.0655 | |
431.0144 | |
430.4390 | |
431.0739 | |
431.2611 | |
431.0946 | |
430.4866 | |
431.1987 | |
430.6992 | |
431.0156 | |
431.6615 | |
432.6054 | |
431.8172 | |
433.0259 | |
433.4719 | |
432.2386 | |
432.1802 | |
431.2968 | |
431.3952 | |
431.9701 | |
431.5715 | |
431.7949 | |
430.9185 | |
431.1300 | |
431.5338 | |
433.0141 | |
430.9801 | |
431.5207 | |
430.8565 | |
430.7308 | |
422.6077 | |
423.3600 | |
453.1124 | |
451.7990 | |
451.0810 | |
453.6174 | |
454.9699 | |
458.9747 | |
458.7914 | |
458.4859 | |
460.2509 | |
434.8087 | |
434.7071 | |
434.7188 | |
434.7062 | |
434.7067 | |
434.7057 | |
433.5284 | |
432.6361 | |
431.7055 | |
431.1050 | |
431.1886 | |
484.8176 | |
480.7853 | |
480.7296 | |
483.2156 | |
483.9076 | |
483.8370 | |
478.2054 | |
478.7206 | |
477.9833 | |
477.4009 | |
478.3324 | |
477.5173 | |
477.9827 | |
481.8610 | |
477.7510 | |
478.6279 | |
476.5888 | |
480.3075 | |
478.5194 | |
478.9019 | |
478.4880 | |
486.2310 | |
484.7271 | |
483.3569 | |
484.4184 | |
485.5346 | |
484.6055 | |
483.4433 | |
483.7697 | |
485.2989 | |
485.1545 | |
453.5161 | |
453.0632 | |
453.2234 | |
453.1785 | |
452.9919 | |
453.2244 | |
453.2447 | |
453.0913 | |
453.1082 | |
453.1098 | |
453.1316 | |
453.1088 | |
453.1083 | |
452.8758 | |
452.7601 | |
453.2253 | |
452.0912 | |
453.2135 | |
452.4256 | |
444.6834 | |
443.5968 | |
443.0671 | |
439.7920 | |
440.2992 | |
436.3491 | |
436.1908 | |
426.3998 | |
438.9645 | |
438.0447 | |
437.6086 | |
420.3620 | |
417.9931 | |
429.9629 | |
416.2549 | |
416.3653 | |
416.6931 | |
416.6305 | |
417.1519 | |
417.3486 | |
412.7375 | |
412.0321 | |
398.2747 | |
411.1715 | |
411.3831 | |
412.9279 | |
412.0325 | |
414.5388 | |
405.9751 | |
405.7112 | |
399.9665 | |
399.9669 | |
391.3819 | |
394.3687 | |
389.4143 | |
389.4151 | |
385.4342 | |
385.3296 | |
379.8583 | |
379.7759 | |
380.4308 | |
380.5340 | |
376.3109 | |
376.3118 | |
371.9990 | |
376.4583 | |
376.0530 | |
376.1842 | |
363.3695 | |
360.1251 | |
363.8700 | |
364.8073 | |
375.6569 | |
356.7997 | |
356.7400 | |
354.0007 | |
356.2993 | |
358.8414 | |
358.7815 | |
344.3429 | |
344.4437 | |
360.3914 | |
358.8930 | |
359.4508 | |
374.0441 | |
376.3862 | |
374.7772 | |
375.4759 | |
374.4814 | |
354.9895 | |
354.7603 | |
356.5980 | |
356.6989 | |
356.6993 | |
356.5991 | |
344.9808 | |
345.5634 | |
374.3941 | |
375.0595 | |
373.5061 | |
366.3545 | |
363.9430 | |
369.7889 | |
369.3220 | |
368.0955 | |
369.7844 | |
371.8334 | |
368.9579 | |
372.4107 | |
368.7988 | |
362.7285 | |
361.9727 | |
370.4528 | |
362.9568 | |
364.1885 | |
362.2325 | |
359.6780 | |
361.8763 | |
360.2756 | |
357.3390 | |
354.3567 | |
356.0091 | |
352.1310 | |
351.7351 | |
351.2131 | |
352.2922 | |
367.0000 | |
353.5962 | |
352.1263 | |
353.9844 | |
354.6850 | |
356.1522 | |
353.7486 | |
356.9839 | |
358.1289 | |
359.1811 | |
365.0148 | |
364.3292 | |
364.1582 | |
359.5329 | |
360.6055 | |
352.4247 | |
352.2919 | |
352.4781 | |
351.6816 | |
332.1361 | |
335.0306 | |
334.7809 | |
334.2573 | |
347.1500 |