Lịch sử Afghani Afghanistan / Đồng Việt Nam

Lịch sử của giá hàng ngày AFN /VND kể từ Thứ sáu, 11 Tháng tư 2008.

Tối đa đã đạt được

1 Afghani Afghanistan = 486.3929 Đồng Việt Nam

tối thiểu trên

1 Afghani Afghanistan = 195.3330 Đồng Việt Nam

Lịch sử giá VND / AFN

Date AFN/VND
353.3364
349.6306
349.7886
343.2996
342.5240
345.4406
339.9830
340.4933
339.1911
332.6485
334.8461
325.9361
337.6696
340.1360
344.7916
346.4495
342.6157
345.9318
350.1550
350.0641
344.6574
345.6753
347.2185
335.3056
327.6972
335.0681
325.9412
327.4556
321.8999
310.6783
308.9015
308.7000
309.7101
327.9195
289.8819
279.3852
280.8304
278.6906
271.9488
271.7276
274.7079
272.3421
275.4891
276.4108
269.8807
269.5461
268.9355
268.0399
267.2216
266.5714
266.9652
272.3583
272.9949
269.8000
266.6787
267.1220
271.3378
265.8981
262.4375
259.4750
263.0905
263.4854
260.3492
265.8306
264.9048
268.5595
271.0999
272.4717
272.5578
283.4618
283.0701
280.8415
283.1056
286.1485
290.6999
280.3587
274.6412
269.9340
270.6445
266.3249
264.7777
264.6885
265.3982
264.7381
260.0853
257.7307
259.6908
260.0636
266.5158
264.9271
266.2040
259.8927
260.1855
260.8067
260.5191
260.5557
255.8765
264.9556
265.5107
267.0277
265.4375
259.1153
264.1907
256.0991
248.5904
248.2855
245.9412
238.4578
221.5249
215.9242
216.8513
215.3833
220.2852
219.6559
222.6267
221.1102
238.9222
235.9166
241.7184
249.4550
248.2649
249.7420
252.2836
253.4059
251.1783
254.8443
258.6284
265.8821
264.6444
261.7692
264.4300
264.6447
282.5244
287.7479
287.4874
286.6814
289.7683
283.3154
289.6970
291.5815
292.3555
291.6203
292.4209
293.1059
294.8440
297.9940
298.9661
296.7500
297.0888
297.5210
297.1942
292.9385
298.7500
298.2908
297.3944
297.2290
297.4472
297.3723
297.7528
297.2256
298.8705
299.1102
294.4362
299.0897
299.1897
298.8812
298.0318
300.5282
300.9062
301.6102
302.5645
300.2383
302.6790
301.6863
301.7087
301.5552
301.8969
300.9103
300.3435
302.5450
301.9342
301.6952
300.7577
301.3704
299.6129
301.8506
300.7606
299.9864
300.8271
300.0102
300.4551
301.6012
298.9470
298.0059
299.9337
302.7919
303.9474
302.3952
306.3772
308.4803
308.7851
309.0643
305.1017
308.1060
309.7218
306.9434
306.6300
305.4795
306.3643
301.3473
302.3283
302.6252
298.6885
302.0409
300.6211
298.8097
300.4310
297.2975
295.1123
294.5383
295.0318
292.2503
294.7256
296.2259
295.9995
297.5718
296.2733
296.8639
296.9870
296.7659
296.2144
296.2729
297.6332
295.4394
297.6055
296.4198
296.7877
294.9357
295.2686
291.4674
291.2065
289.8712
288.9496
286.1949
288.5809
291.6178
294.1607
293.3977
291.5955
294.7239
297.9829
298.2824
299.2709
298.7086
299.1962
301.5875
306.2520
306.6168
305.5730
307.0961
307.2812
310.7044
308.1797
312.0430
310.0252
306.4359
305.9198
307.8273
305.8348
306.3916
310.5007
307.4563
306.3914
306.0498
305.7286
305.6263
306.1922
308.8553
309.2881
306.3780
306.2599
305.9359
305.7279
304.6740
303.8650
310.5651
313.8114
316.0756
317.6075
317.7368
319.8786
319.1615
314.3956
316.9330
313.3032
311.6496
319.6095
318.7547
318.8198
319.8970
318.1630
317.8668
319.6590
322.2017
323.6907
323.9047
323.0091
327.1451
328.9327
328.8507
327.6049
328.0107
327.9158
328.8015
326.6782
328.0926
326.1272
326.7401
325.8126
322.8897
326.6933
326.4458
327.1310
326.3729
329.1163
330.4528
329.2964
330.5981
330.8577
331.9390
331.6517
333.0918
332.9498
332.8606
333.2240
331.5765
331.0436
331.4460
332.2574
331.5720
332.3042
331.6196
333.0969
334.9752
330.6944
332.2186
333.1272
333.2701
333.4511
333.6208
332.1756
331.3650
332.2878
332.2032
332.6607
334.8057
335.7470
335.9697
337.4006
337.2537
337.1821
341.3641
341.6184
341.5750
341.5729
341.1741
342.2899
339.8307
338.3262
337.7432
338.2793
337.6196
337.8092
340.2446
342.7341
342.6350
340.0860
340.6904
340.2794
338.1824
339.3974
339.0623
337.9152
337.8920
339.2465
339.0564
337.9014
334.9704
334.4931
334.1035
323.2175
333.3512
330.0561
330.3348
329.0727
324.6752
323.1497
325.2232
326.2182
325.8063
324.4298
321.1860
322.5092
324.7272
325.3347
324.8085
325.3904
325.6501
326.0597
326.0979
326.2747
325.5694
323.6974
325.9476
327.4113
327.2137
324.8634
325.0690
322.5354
324.8755
325.7068
324.0533
326.5841
326.6620
327.2399
328.5604
334.6599
333.6212
337.8762
336.5163
336.7368
330.4591
339.5807
342.4921
344.6730
346.0132
345.7170
347.0908
349.6419
352.1409
350.0332
352.8372
356.2990
346.7274
352.7371
347.0597
349.2381
355.0569
356.2012
360.7486
360.7870
360.2293
358.5905
369.7762
369.6355
370.1709
368.9413
370.5142
367.0320
369.5128
372.0249
372.8101
373.0692
373.0380
373.5219
372.7483
372.8951
371.1992
370.3761
372.0608
371.8597
371.6007
372.2935
372.8027
371.8089
370.1647
370.2633
368.3861
366.1184
368.0080
369.4637
368.0616
369.9159
367.3014
367.3935
366.8193
370.0560
367.8241
368.2112
372.9335
374.7611
373.2434
372.4973
372.6684
375.3933
376.9296
376.5432
377.3953
375.9356
377.5083
377.2608
376.3900
369.0943
369.3499
372.0443
372.0661
368.8871
369.9668
369.8334
370.2247
372.8580
370.8811
370.3741
371.9737
372.7992
372.4838
370.2717
369.1567
371.7767
370.9811
369.8106
370.7324
372.2572
370.5661
373.7328
373.5323
367.9521
376.2160
374.6512
377.2456
375.6284
372.4896
368.4517
363.4604
368.2976
371.2653
369.2713
366.9263
372.6017
371.6230
374.3120
374.2085
375.5758
374.2389
378.1881
376.3859
376.8164
377.3119
377.0952
375.5930
378.8370
377.5001
376.1945
375.6994
380.3310
382.4311
384.5728
383.5860
383.6132
383.8013
386.8619
388.3781
387.6874
389.0279
394.0785
388.5062
390.8808
389.9348
392.6357
391.2340
394.1457
393.3368
391.7067
396.8330
400.7761
401.5170
404.3537
406.9763
404.8458
405.4407
405.0870
405.2048
407.6890
404.7495
405.1452
405.3018
400.3723
399.7320
397.5158
395.2588
403.6651
402.8319
404.1097
404.9782
406.2354
414.1100
418.1684
421.0655
431.0144
430.4390
431.0739
431.2611
431.0946
430.4866
431.1987
430.6992
431.0156
431.6615
432.6054
431.8172
433.0259
433.4719
432.2386
432.1802
431.2968
431.3952
431.9701
431.5715
431.7949
430.9185
431.1300
431.5338
433.0141
430.9801
431.5207
430.8565
430.7308
422.6077
423.3600
453.1124
451.7990
451.0810
453.6174
454.9699
458.9747
458.7914
458.4859
460.2509
434.8087
434.7071
434.7188
434.7062
434.7067
434.7057
433.5284
432.6361
431.7055
431.1050
431.1886
484.8176
480.7853
480.7296
483.2156
483.9076
483.8370
478.2054
478.7206
477.9833
477.4009
478.3324
477.5173
477.9827
481.8610
477.7510
478.6279
476.5888
480.3075
478.5194
478.9019
478.4880
486.2310
484.7271
483.3569
484.4184
485.5346
484.6055
483.4433
483.7697
485.2989
485.1545
453.5161
453.0632
453.2234
453.1785
452.9919
453.2244
453.2447
453.0913
453.1082
453.1098
453.1316
453.1088
453.1083
452.8758
452.7601
453.2253
452.0912
453.2135
452.4256
444.6834
443.5968
443.0671
439.7920
440.2992
436.3491
436.1908
426.3998
438.9645
438.0447
437.6086
420.3620
417.9931
429.9629
416.2549
416.3653
416.6931
416.6305
417.1519
417.3486
412.7375
412.0321
398.2747
411.1715
411.3831
412.9279
412.0325
414.5388
405.9751
405.7112
399.9665
399.9669
391.3819
394.3687
389.4143
389.4151
385.4342
385.3296
379.8583
379.7759
380.4308
380.5340
376.3109
376.3118
371.9990
376.4583
376.0530
376.1842
363.3695
360.1251
363.8700
364.8073
375.6569
356.7997
356.7400
354.0007
356.2993
358.8414
358.7815
344.3429
344.4437
360.3914
358.8930
359.4508
374.0441
376.3862
374.7772
375.4759
374.4814
354.9895
354.7603
356.5980
356.6989
356.6993
356.5991
344.9808
345.5634
374.3941
375.0595
373.5061
366.3545
363.9430
369.7889
369.3220
368.0955
369.7844
371.8334
368.9579
372.4107
368.7988
362.7285
361.9727
370.4528
362.9568
364.1885
362.2325
359.6780
361.8763
360.2756
357.3390
354.3567
356.0091
352.1310
351.7351
351.2131
352.2922
367.0000
353.5962
352.1263
353.9844
354.6850
356.1522
353.7486
356.9839
358.1289
359.1811
365.0148
364.3292
364.1582
359.5329
360.6055
352.4247
352.2919
352.4781
351.6816
332.1361
335.0306
334.7809
334.2573
347.1500