Историјски aвганистански авгани / вијетнамски донг
Историја дневних износа AFN /VND пошто петак, 11 април 2008.
Максимална је договор о
1 aвганистански авгани = 486.3929 вијетнамски донг
минималац на
1 aвганистански авгани = 195.3330 вијетнамски донг
| Date | AFN/VND |
|---|---|
| 392.4627 | |
| 394.7908 | |
| 410.9533 | |
| 410.6976 | |
| 416.1144 | |
| 417.2713 | |
| 418.1510 | |
| 421.1636 | |
| 421.6961 | |
| 421.7438 | |
| 416.2243 | |
| 414.7498 | |
| 425.1757 | |
| 413.0687 | |
| 411.6176 | |
| 404.1418 | |
| 418.1750 | |
| 421.4404 | |
| 417.2226 | |
| 417.1048 | |
| 415.3066 | |
| 415.9821 | |
| 408.9879 | |
| 395.7275 | |
| 394.2128 | |
| 396.7410 | |
| 400.9769 | |
| 398.0949 | |
| 399.2839 | |
| 401.2922 | |
| 399.0395 | |
| 401.0275 | |
| 398.7758 | |
| 398.6839 | |
| 399.2313 | |
| 403.8878 | |
| 396.0536 | |
| 379.4679 | |
| 400.5345 | |
| 395.8959 | |
| 398.9947 | |
| 386.4728 | |
| 386.8680 | |
| 386.6441 | |
| 383.3919 | |
| 384.6059 | |
| 385.0503 | |
| 381.8930 | |
| 379.5695 | |
| 380.9288 | |
| 375.3240 | |
| 379.0114 | |
| 374.7524 | |
| 377.3026 | |
| 375.8084 | |
| 370.9690 | |
| 371.3362 | |
| 371.4740 | |
| 372.2466 | |
| 374.9888 | |
| 370.4853 | |
| 369.6437 | |
| 360.7059 | |
| 362.9903 | |
| 365.7975 | |
| 361.9723 | |
| 355.9827 | |
| 360.2579 | |
| 360.4306 | |
| 363.5150 | |
| 358.9445 | |
| 350.3484 | |
| 350.1206 | |
| 349.9418 | |
| 347.5303 | |
| 343.0877 | |
| 338.0318 | |
| 331.9855 | |
| 345.0053 | |
| 360.2844 | |
| 361.9641 | |
| 363.0138 | |
| 362.8793 | |
| 362.9063 | |
| 367.9846 | |
| 373.1971 | |
| 373.8240 | |
| 375.1465 | |
| 372.6704 | |
| 377.9679 | |
| 381.2667 | |
| 385.9860 | |
| 367.2289 | |
| 362.8316 | |
| 360.6704 | |
| 358.9475 | |
| 353.1140 | |
| 351.3921 | |
| 352.9302 | |
| 350.4778 | |
| 351.8019 | |
| 356.1156 | |
| 358.5322 | |
| 356.3982 | |
| 358.2188 | |
| 361.6043 | |
| 357.4531 | |
| 359.4838 | |
| 361.8258 | |
| 360.7592 | |
| 361.7954 | |
| 358.4261 | |
| 354.3474 | |
| 353.8638 | |
| 353.2141 | |
| 354.0812 | |
| 351.5682 | |
| 353.3364 | |
| 349.6306 | |
| 349.7886 | |
| 343.2996 | |
| 342.5240 | |
| 345.4406 | |
| 339.9830 | |
| 340.4933 | |
| 339.1911 | |
| 332.6485 | |
| 334.8461 | |
| 325.9361 | |
| 337.6696 | |
| 340.1360 | |
| 344.7916 | |
| 346.4495 | |
| 342.6157 | |
| 345.9318 | |
| 350.1550 | |
| 350.0641 | |
| 344.6574 | |
| 345.6753 | |
| 347.2185 | |
| 335.3056 | |
| 327.6972 | |
| 335.0681 | |
| 325.9412 | |
| 327.4556 | |
| 321.8999 | |
| 310.6783 | |
| 308.9015 | |
| 308.7000 | |
| 309.7101 | |
| 327.9195 | |
| 289.8819 | |
| 279.3852 | |
| 280.8304 | |
| 278.6906 | |
| 271.9488 | |
| 271.7276 | |
| 274.7079 | |
| 272.3421 | |
| 275.4891 | |
| 276.4108 | |
| 269.8807 | |
| 269.5461 | |
| 268.9355 | |
| 268.0399 | |
| 267.2216 | |
| 266.5714 | |
| 266.9652 | |
| 272.3583 | |
| 272.9949 | |
| 269.8000 | |
| 266.6787 | |
| 267.1220 | |
| 271.3378 | |
| 265.8981 | |
| 262.4375 | |
| 259.4750 | |
| 263.0905 | |
| 263.4854 | |
| 260.3492 | |
| 265.8306 | |
| 264.9048 | |
| 268.5595 | |
| 271.0999 | |
| 272.4717 | |
| 272.5578 | |
| 283.4618 | |
| 283.0701 | |
| 280.8415 | |
| 283.1056 | |
| 286.1485 | |
| 290.6999 | |
| 280.3587 | |
| 274.6412 | |
| 269.9340 | |
| 270.6445 | |
| 266.3249 | |
| 264.7777 | |
| 264.6885 | |
| 265.3982 | |
| 264.7381 | |
| 260.0853 | |
| 257.7307 | |
| 259.6908 | |
| 260.0636 | |
| 266.5158 | |
| 264.9271 | |
| 266.2040 | |
| 259.8927 | |
| 260.1855 | |
| 260.8067 | |
| 260.5191 | |
| 260.5557 | |
| 255.8765 | |
| 264.9556 | |
| 265.5107 | |
| 267.0277 | |
| 265.4375 | |
| 259.1153 | |
| 264.1907 | |
| 256.0991 | |
| 248.5904 | |
| 248.2855 | |
| 245.9412 | |
| 238.4578 | |
| 221.5249 | |
| 215.9242 | |
| 216.8513 | |
| 215.3833 | |
| 220.2852 | |
| 219.6559 | |
| 222.6267 | |
| 221.1102 | |
| 238.9222 | |
| 235.9166 | |
| 241.7184 | |
| 249.4550 | |
| 248.2649 | |
| 249.7420 | |
| 252.2836 | |
| 253.4059 | |
| 251.1783 | |
| 254.8443 | |
| 258.6284 | |
| 265.8821 | |
| 264.6444 | |
| 261.7692 | |
| 264.4300 | |
| 264.6447 | |
| 282.5244 | |
| 287.7479 | |
| 287.4874 | |
| 286.6814 | |
| 289.7683 | |
| 283.3154 | |
| 289.6970 | |
| 291.5815 | |
| 292.3555 | |
| 291.6203 | |
| 292.4209 | |
| 293.1059 | |
| 294.8440 | |
| 297.9940 | |
| 298.9661 | |
| 296.7500 | |
| 297.0888 | |
| 297.5210 | |
| 297.1942 | |
| 292.9385 | |
| 298.7500 | |
| 298.2908 | |
| 297.3944 | |
| 297.2290 | |
| 297.4472 | |
| 297.3723 | |
| 297.7528 | |
| 297.2256 | |
| 298.8705 | |
| 299.1102 | |
| 294.4362 | |
| 299.0897 | |
| 299.1897 | |
| 298.8812 | |
| 298.0318 | |
| 300.5282 | |
| 300.9062 | |
| 301.6102 | |
| 302.5645 | |
| 300.2383 | |
| 302.6790 | |
| 301.6863 | |
| 301.7087 | |
| 301.5552 | |
| 301.8969 | |
| 300.9103 | |
| 300.3435 | |
| 302.5450 | |
| 301.9342 | |
| 301.6952 | |
| 300.7577 | |
| 301.3704 | |
| 299.6129 | |
| 301.8506 | |
| 300.7606 | |
| 299.9864 | |
| 300.8271 | |
| 300.0102 | |
| 300.4551 | |
| 301.6012 | |
| 298.9470 | |
| 298.0059 | |
| 299.9337 | |
| 302.7919 | |
| 303.9474 | |
| 302.3952 | |
| 306.3772 | |
| 308.4803 | |
| 308.7851 | |
| 309.0643 | |
| 305.1017 | |
| 308.1060 | |
| 309.7218 | |
| 306.9434 | |
| 306.6300 | |
| 305.4795 | |
| 306.3643 | |
| 301.3473 | |
| 302.3283 | |
| 302.6252 | |
| 298.6885 | |
| 302.0409 | |
| 300.6211 | |
| 298.8097 | |
| 300.4310 | |
| 297.2975 | |
| 295.1123 | |
| 294.5383 | |
| 295.0318 | |
| 292.2503 | |
| 294.7256 | |
| 296.2259 | |
| 295.9995 | |
| 297.5718 | |
| 296.2733 | |
| 296.8639 | |
| 296.9870 | |
| 296.7659 | |
| 296.2144 | |
| 296.2729 | |
| 297.6332 | |
| 295.4394 | |
| 297.6055 | |
| 296.4198 | |
| 296.7877 | |
| 294.9357 | |
| 295.2686 | |
| 291.4674 | |
| 291.2065 | |
| 289.8712 | |
| 288.9496 | |
| 286.1949 | |
| 288.5809 | |
| 291.6178 | |
| 294.1607 | |
| 293.3977 | |
| 291.5955 | |
| 294.7239 | |
| 297.9829 | |
| 298.2824 | |
| 299.2709 | |
| 298.7086 | |
| 299.1962 | |
| 301.5875 | |
| 306.2520 | |
| 306.6168 | |
| 305.5730 | |
| 307.0961 | |
| 307.2812 | |
| 310.7044 | |
| 308.1797 | |
| 312.0430 | |
| 310.0252 | |
| 306.4359 | |
| 305.9198 | |
| 307.8273 | |
| 305.8348 | |
| 306.3916 | |
| 310.5007 | |
| 307.4563 | |
| 306.3914 | |
| 306.0498 | |
| 305.7286 | |
| 305.6263 | |
| 306.1922 | |
| 308.8553 | |
| 309.2881 | |
| 306.3780 | |
| 306.2599 | |
| 305.9359 | |
| 305.7279 | |
| 304.6740 | |
| 303.8650 | |
| 310.5651 | |
| 313.8114 | |
| 316.0756 | |
| 317.6075 | |
| 317.7368 | |
| 319.8786 | |
| 319.1615 | |
| 314.3956 | |
| 316.9330 | |
| 313.3032 | |
| 311.6496 | |
| 319.6095 | |
| 318.7547 | |
| 318.8198 | |
| 319.8970 | |
| 318.1630 | |
| 317.8668 | |
| 319.6590 | |
| 322.2017 | |
| 323.6907 | |
| 323.9047 | |
| 323.0091 | |
| 327.1451 | |
| 328.9327 | |
| 328.8507 | |
| 327.6049 | |
| 328.0107 | |
| 327.9158 | |
| 328.8015 | |
| 326.6782 | |
| 328.0926 | |
| 326.1272 | |
| 326.7401 | |
| 325.8126 | |
| 322.8897 | |
| 326.6933 | |
| 326.4458 | |
| 327.1310 | |
| 326.3729 | |
| 329.1163 | |
| 330.4528 | |
| 329.2964 | |
| 330.5981 | |
| 330.8577 | |
| 331.9390 | |
| 331.6517 | |
| 333.0918 | |
| 332.9498 | |
| 332.8606 | |
| 333.2240 | |
| 331.5765 | |
| 331.0436 | |
| 331.4460 | |
| 332.2574 | |
| 331.5720 | |
| 332.3042 | |
| 331.6196 | |
| 333.0969 | |
| 334.9752 | |
| 330.6944 | |
| 332.2186 | |
| 333.1272 | |
| 333.2701 | |
| 333.4511 | |
| 333.6208 | |
| 332.1756 | |
| 331.3650 | |
| 332.2878 | |
| 332.2032 | |
| 332.6607 | |
| 334.8057 | |
| 335.7470 | |
| 335.9697 | |
| 337.4006 | |
| 337.2537 | |
| 337.1821 | |
| 341.3641 | |
| 341.6184 | |
| 341.5750 | |
| 341.5729 | |
| 341.1741 | |
| 342.2899 | |
| 339.8307 | |
| 338.3262 | |
| 337.7432 | |
| 338.2793 | |
| 337.6196 | |
| 337.8092 | |
| 340.2446 | |
| 342.7341 | |
| 342.6350 | |
| 340.0860 | |
| 340.6904 | |
| 340.2794 | |
| 338.1824 | |
| 339.3974 | |
| 339.0623 | |
| 337.9152 | |
| 337.8920 | |
| 339.2465 | |
| 339.0564 | |
| 337.9014 | |
| 334.9704 | |
| 334.4931 | |
| 334.1035 | |
| 323.2175 | |
| 333.3512 | |
| 330.0561 | |
| 330.3348 | |
| 329.0727 | |
| 324.6752 | |
| 323.1497 | |
| 325.2232 | |
| 326.2182 | |
| 325.8063 | |
| 324.4298 | |
| 321.1860 | |
| 322.5092 | |
| 324.7272 | |
| 325.3347 | |
| 324.8085 | |
| 325.3904 | |
| 325.6501 | |
| 326.0597 | |
| 326.0979 | |
| 326.2747 | |
| 325.5694 | |
| 323.6974 | |
| 325.9476 | |
| 327.4113 | |
| 327.2137 | |
| 324.8634 | |
| 325.0690 | |
| 322.5354 | |
| 324.8755 | |
| 325.7068 | |
| 324.0533 | |
| 326.5841 | |
| 326.6620 | |
| 327.2399 | |
| 328.5604 | |
| 334.6599 | |
| 333.6212 | |
| 337.8762 | |
| 336.5163 | |
| 336.7368 | |
| 330.4591 | |
| 339.5807 | |
| 342.4921 | |
| 344.6730 | |
| 346.0132 | |
| 345.7170 | |
| 347.0908 | |
| 349.6419 | |
| 352.1409 | |
| 350.0332 | |
| 352.8372 | |
| 356.2990 | |
| 346.7274 | |
| 352.7371 | |
| 347.0597 | |
| 349.2381 | |
| 355.0569 | |
| 356.2012 | |
| 360.7486 | |
| 360.7870 | |
| 360.2293 | |
| 358.5905 | |
| 369.7762 | |
| 369.6355 | |
| 370.1709 | |
| 368.9413 | |
| 370.5142 | |
| 367.0320 | |
| 369.5128 | |
| 372.0249 | |
| 372.8101 | |
| 373.0692 | |
| 373.0380 | |
| 373.5219 | |
| 372.7483 | |
| 372.8951 | |
| 371.1992 | |
| 370.3761 | |
| 372.0608 | |
| 371.8597 | |
| 371.6007 | |
| 372.2935 | |
| 372.8027 | |
| 371.8089 | |
| 370.1647 | |
| 370.2633 | |
| 368.3861 | |
| 366.1184 | |
| 368.0080 | |
| 369.4637 | |
| 368.0616 | |
| 369.9159 | |
| 367.3014 | |
| 367.3935 | |
| 366.8193 | |
| 370.0560 | |
| 367.8241 | |
| 368.2112 | |
| 372.9335 | |
| 374.7611 | |
| 373.2434 | |
| 372.4973 | |
| 372.6684 | |
| 375.3933 | |
| 376.9296 | |
| 376.5432 | |
| 377.3953 | |
| 375.9356 | |
| 377.5083 | |
| 377.2608 | |
| 376.3900 | |
| 369.0943 | |
| 369.3499 | |
| 372.0443 | |
| 372.0661 | |
| 368.8871 | |
| 369.9668 | |
| 369.8334 | |
| 370.2247 | |
| 372.8580 | |
| 370.8811 | |
| 370.3741 | |
| 371.9737 | |
| 372.7992 | |
| 372.4838 | |
| 370.2717 | |
| 369.1567 | |
| 371.7767 | |
| 370.9811 | |
| 369.8106 | |
| 370.7324 | |
| 372.2572 | |
| 370.5661 | |
| 373.7328 | |
| 373.5323 | |
| 367.9521 | |
| 376.2160 | |
| 374.6512 | |
| 377.2456 | |
| 375.6284 | |
| 372.4896 | |
| 368.4517 | |
| 363.4604 | |
| 368.2976 | |
| 371.2653 | |
| 369.2713 | |
| 366.9263 | |
| 372.6017 | |
| 371.6230 | |
| 374.3120 | |
| 374.2085 | |
| 375.5758 | |
| 374.2389 | |
| 378.1881 | |
| 376.3859 | |
| 376.8164 | |
| 377.3119 | |
| 377.0952 | |
| 375.5930 | |
| 378.8370 | |
| 377.5001 | |
| 376.1945 | |
| 375.6994 | |
| 380.3310 | |
| 382.4311 | |
| 384.5728 | |
| 383.5860 | |
| 383.6132 | |
| 383.8013 | |
| 386.8619 | |
| 388.3781 | |
| 387.6874 | |
| 389.0279 | |
| 394.0785 | |
| 388.5062 | |
| 390.8808 | |
| 389.9348 | |
| 392.6357 | |
| 391.2340 | |
| 394.1457 | |
| 393.3368 | |
| 391.7067 | |
| 396.8330 | |
| 400.7761 | |
| 401.5170 | |
| 404.3537 | |
| 406.9763 | |
| 404.8458 | |
| 405.4407 | |
| 405.0870 | |
| 405.2048 | |
| 407.6890 | |
| 404.7495 | |
| 405.1452 | |
| 405.3018 | |
| 400.3723 | |
| 399.7320 | |
| 397.5158 | |
| 395.2588 | |
| 403.6651 | |
| 402.8319 | |
| 404.1097 | |
| 404.9782 | |
| 406.2354 | |
| 414.1100 | |
| 418.1684 | |
| 421.0655 | |
| 431.0144 | |
| 430.4390 | |
| 431.0739 | |
| 431.2611 | |
| 431.0946 | |
| 430.4866 | |
| 431.1987 | |
| 430.6992 | |
| 431.0156 | |
| 431.6615 | |
| 432.6054 | |
| 431.8172 | |
| 433.0259 | |
| 433.4719 | |
| 432.2386 | |
| 432.1802 | |
| 431.2968 | |
| 431.3952 | |
| 431.9701 | |
| 431.5715 | |
| 431.7949 | |
| 430.9185 | |
| 431.1300 | |
| 431.5338 | |
| 433.0141 | |
| 430.9801 | |
| 431.5207 | |
| 430.8565 | |
| 430.7308 | |
| 422.6077 | |
| 423.3600 | |
| 453.1124 | |
| 451.7990 | |
| 451.0810 | |
| 453.6174 | |
| 454.9699 | |
| 458.9747 | |
| 458.7914 | |
| 458.4859 | |
| 460.2509 | |
| 434.8087 | |
| 434.7071 | |
| 434.7188 | |
| 434.7062 | |
| 434.7067 | |
| 434.7057 | |
| 433.5284 | |
| 432.6361 | |
| 431.7055 | |
| 431.1050 | |
| 431.1886 | |
| 484.8176 | |
| 480.7853 | |
| 480.7296 | |
| 483.2156 | |
| 483.9076 | |
| 483.8370 | |
| 478.2054 | |
| 478.7206 | |
| 477.9833 | |
| 477.4009 | |
| 478.3324 | |
| 477.5173 | |
| 477.9827 | |
| 481.8610 | |
| 477.7510 | |
| 478.6279 | |
| 476.5888 | |
| 480.3075 | |
| 478.5194 | |
| 478.9019 | |
| 478.4880 | |
| 486.2310 | |
| 484.7271 | |
| 483.3569 | |
| 484.4184 | |
| 485.5346 | |
| 484.6055 | |
| 483.4433 | |
| 483.7697 | |
| 485.2989 | |
| 485.1545 | |
| 453.5161 | |
| 453.0632 | |
| 453.2234 | |
| 453.1785 | |
| 452.9919 | |
| 453.2244 | |
| 453.2447 | |
| 453.0913 | |
| 453.1082 | |
| 453.1098 | |
| 453.1316 | |
| 453.1088 | |
| 453.1083 | |
| 452.8758 | |
| 452.7601 | |
| 453.2253 | |
| 452.0912 | |
| 453.2135 | |
| 452.4256 | |
| 444.6834 | |
| 443.5968 | |
| 443.0671 | |
| 439.7920 | |
| 440.2992 | |
| 436.3491 | |
| 436.1908 | |
| 426.3998 | |
| 438.9645 | |
| 438.0447 | |
| 437.6086 | |
| 420.3620 | |
| 417.9931 | |
| 429.9629 | |
| 416.2549 | |
| 416.3653 | |
| 416.6931 | |
| 416.6305 | |
| 417.1519 | |
| 417.3486 | |
| 412.7375 | |
| 412.0321 | |
| 398.2747 | |
| 411.1715 | |
| 411.3831 | |
| 412.9279 | |
| 412.0325 | |
| 414.5388 | |
| 405.9751 | |
| 405.7112 | |
| 399.9665 | |
| 399.9669 | |
| 391.3819 | |
| 394.3687 | |
| 389.4143 | |
| 389.4151 | |
| 385.4342 | |
| 385.3296 | |
| 379.8583 | |
| 379.7759 | |
| 380.4308 | |
| 380.5340 | |
| 376.3109 | |
| 376.3118 | |
| 371.9990 | |
| 376.4583 | |
| 376.0530 | |
| 376.1842 | |
| 363.3695 | |
| 360.1251 | |
| 363.8700 | |
| 364.8073 | |
| 375.6569 | |
| 356.7997 | |
| 356.7400 | |
| 354.0007 | |
| 356.2993 | |
| 358.8414 | |
| 358.7815 | |
| 344.3429 | |
| 344.4437 | |
| 360.3914 | |
| 358.8930 | |
| 359.4508 | |
| 374.0441 | |
| 376.3862 | |
| 374.7772 | |
| 375.4759 | |
| 374.4814 | |
| 354.9895 | |
| 354.7603 | |
| 356.5980 | |
| 356.6989 | |
| 356.6993 | |
| 356.5991 | |
| 344.9808 | |
| 345.5634 | |
| 374.3941 | |
| 375.0595 | |
| 373.5061 | |
| 366.3545 | |
| 363.9430 | |
| 369.7889 | |
| 369.3220 | |
| 368.0955 | |
| 369.7844 | |
| 371.8334 | |
| 368.9579 | |
| 372.4107 | |
| 368.7988 | |
| 362.7285 | |
| 361.9727 | |
| 370.4528 | |
| 362.9568 | |
| 364.1885 | |
| 362.2325 | |
| 359.6780 | |
| 361.8763 | |
| 360.2756 | |
| 357.3390 | |
| 354.3567 | |
| 356.0091 | |
| 352.1310 | |
| 351.7351 | |
| 351.2131 | |
| 352.2922 | |
| 367.0000 | |
| 353.5962 | |
| 352.1263 | |
| 353.9844 | |
| 354.6850 | |
| 356.1522 | |
| 353.7486 | |
| 356.9839 | |
| 358.1289 | |
| 359.1811 | |
| 365.0148 | |
| 364.3292 | |
| 364.1582 | |
| 359.5329 | |
| 360.6055 | |
| 352.4247 | |
| 352.2919 | |
| 352.4781 | |
| 351.6816 | |
| 332.1361 | |
| 335.0306 | |
| 334.7809 | |
| 334.2573 | |
| 347.1500 |