Storia delle tariffe giornaliere AFN /VND dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 afghani = 486.3929 dong vietnamita
il minimo sul
1 afghani = 195.3330 dong vietnamita
Storico dei prezzi di VND / AFN
| Date | AFN/VND |
| | 392.4627 |
| | 394.7908 |
| | 410.9533 |
| | 410.6976 |
| | 416.1144 |
| | 417.2713 |
| | 418.1510 |
| | 421.1636 |
| | 421.6961 |
| | 421.7438 |
| | 416.2243 |
| | 414.7498 |
| | 425.1757 |
| | 413.0687 |
| | 411.6176 |
| | 404.1418 |
| | 418.1750 |
| | 421.4404 |
| | 417.2226 |
| | 417.1048 |
| | 415.3066 |
| | 415.9821 |
| | 408.9879 |
| | 395.7275 |
| | 394.2128 |
| | 396.7410 |
| | 400.9769 |
| | 398.0949 |
| | 399.2839 |
| | 401.2922 |
| | 399.0395 |
| | 401.0275 |
| | 398.7758 |
| | 398.6839 |
| | 399.2313 |
| | 403.8878 |
| | 396.0536 |
| | 379.4679 |
| | 400.5345 |
| | 395.8959 |
| | 398.9947 |
| | 386.4728 |
| | 386.8680 |
| | 386.6441 |
| | 383.3919 |
| | 384.6059 |
| | 385.0503 |
| | 381.8930 |
| | 379.5695 |
| | 380.9288 |
| | 375.3240 |
| | 379.0114 |
| | 374.7524 |
| | 377.3026 |
| | 375.8084 |
| | 370.9690 |
| | 371.3362 |
| | 371.4740 |
| | 372.2466 |
| | 374.9888 |
| | 370.4853 |
| | 369.6437 |
| | 360.7059 |
| | 362.9903 |
| | 365.7975 |
| | 361.9723 |
| | 355.9827 |
| | 360.2579 |
| | 360.4306 |
| | 363.5150 |
| | 358.9445 |
| | 350.3484 |
| | 350.1206 |
| | 349.9418 |
| | 347.5303 |
| | 343.0877 |
| | 338.0318 |
| | 331.9855 |
| | 345.0053 |
| | 360.2844 |
| | 361.9641 |
| | 363.0138 |
| | 362.8793 |
| | 362.9063 |
| | 367.9846 |
| | 373.1971 |
| | 373.8240 |
| | 375.1465 |
| | 372.6704 |
| | 377.9679 |
| | 381.2667 |
| | 385.9860 |
| | 367.2289 |
| | 362.8316 |
| | 360.6704 |
| | 358.9475 |
| | 353.1140 |
| | 351.3921 |
| | 352.9302 |
| | 350.4778 |
| | 351.8019 |
| | 356.1156 |
| | 358.5322 |
| | 356.3982 |
| | 358.2188 |
| | 361.6043 |
| | 357.4531 |
| | 359.4838 |
| | 361.8258 |
| | 360.7592 |
| | 361.7954 |
| | 358.4261 |
| | 354.3474 |
| | 353.8638 |
| | 353.2141 |
| | 354.0812 |
| | 351.5682 |
| | 353.3364 |
| | 349.6306 |
| | 349.7886 |
| | 343.2996 |
| | 342.5240 |
| | 345.4406 |
| | 339.9830 |
| | 340.4933 |
| | 339.1911 |
| | 332.6485 |
| | 334.8461 |
| | 325.9361 |
| | 337.6696 |
| | 340.1360 |
| | 344.7916 |
| | 346.4495 |
| | 342.6157 |
| | 345.9318 |
| | 350.1550 |
| | 350.0641 |
| | 344.6574 |
| | 345.6753 |
| | 347.2185 |
| | 335.3056 |
| | 327.6972 |
| | 335.0681 |
| | 325.9412 |
| | 327.4556 |
| | 321.8999 |
| | 310.6783 |
| | 308.9015 |
| | 308.7000 |
| | 309.7101 |
| | 327.9195 |
| | 289.8819 |
| | 279.3852 |
| | 280.8304 |
| | 278.6906 |
| | 271.9488 |
| | 271.7276 |
| | 274.7079 |
| | 272.3421 |
| | 275.4891 |
| | 276.4108 |
| | 269.8807 |
| | 269.5461 |
| | 268.9355 |
| | 268.0399 |
| | 267.2216 |
| | 266.5714 |
| | 266.9652 |
| | 272.3583 |
| | 272.9949 |
| | 269.8000 |
| | 266.6787 |
| | 267.1220 |
| | 271.3378 |
| | 265.8981 |
| | 262.4375 |
| | 259.4750 |
| | 263.0905 |
| | 263.4854 |
| | 260.3492 |
| | 265.8306 |
| | 264.9048 |
| | 268.5595 |
| | 271.0999 |
| | 272.4717 |
| | 272.5578 |
| | 283.4618 |
| | 283.0701 |
| | 280.8415 |
| | 283.1056 |
| | 286.1485 |
| | 290.6999 |
| | 280.3587 |
| | 274.6412 |
| | 269.9340 |
| | 270.6445 |
| | 266.3249 |
| | 264.7777 |
| | 264.6885 |
| | 265.3982 |
| | 264.7381 |
| | 260.0853 |
| | 257.7307 |
| | 259.6908 |
| | 260.0636 |
| | 266.5158 |
| | 264.9271 |
| | 266.2040 |
| | 259.8927 |
| | 260.1855 |
| | 260.8067 |
| | 260.5191 |
| | 260.5557 |
| | 255.8765 |
| | 264.9556 |
| | 265.5107 |
| | 267.0277 |
| | 265.4375 |
| | 259.1153 |
| | 264.1907 |
| | 256.0991 |
| | 248.5904 |
| | 248.2855 |
| | 245.9412 |
| | 238.4578 |
| | 221.5249 |
| | 215.9242 |
| | 216.8513 |
| | 215.3833 |
| | 220.2852 |
| | 219.6559 |
| | 222.6267 |
| | 221.1102 |
| | 238.9222 |
| | 235.9166 |
| | 241.7184 |
| | 249.4550 |
| | 248.2649 |
| | 249.7420 |
| | 252.2836 |
| | 253.4059 |
| | 251.1783 |
| | 254.8443 |
| | 258.6284 |
| | 265.8821 |
| | 264.6444 |
| | 261.7692 |
| | 264.4300 |
| | 264.6447 |
| | 282.5244 |
| | 287.7479 |
| | 287.4874 |
| | 286.6814 |
| | 289.7683 |
| | 283.3154 |
| | 289.6970 |
| | 291.5815 |
| | 292.3555 |
| | 291.6203 |
| | 292.4209 |
| | 293.1059 |
| | 294.8440 |
| | 297.9940 |
| | 298.9661 |
| | 296.7500 |
| | 297.0888 |
| | 297.5210 |
| | 297.1942 |
| | 292.9385 |
| | 298.7500 |
| | 298.2908 |
| | 297.3944 |
| | 297.2290 |
| | 297.4472 |
| | 297.3723 |
| | 297.7528 |
| | 297.2256 |
| | 298.8705 |
| | 299.1102 |
| | 294.4362 |
| | 299.0897 |
| | 299.1897 |
| | 298.8812 |
| | 298.0318 |
| | 300.5282 |
| | 300.9062 |
| | 301.6102 |
| | 302.5645 |
| | 300.2383 |
| | 302.6790 |
| | 301.6863 |
| | 301.7087 |
| | 301.5552 |
| | 301.8969 |
| | 300.9103 |
| | 300.3435 |
| | 302.5450 |
| | 301.9342 |
| | 301.6952 |
| | 300.7577 |
| | 301.3704 |
| | 299.6129 |
| | 301.8506 |
| | 300.7606 |
| | 299.9864 |
| | 300.8271 |
| | 300.0102 |
| | 300.4551 |
| | 301.6012 |
| | 298.9470 |
| | 298.0059 |
| | 299.9337 |
| | 302.7919 |
| | 303.9474 |
| | 302.3952 |
| | 306.3772 |
| | 308.4803 |
| | 308.7851 |
| | 309.0643 |
| | 305.1017 |
| | 308.1060 |
| | 309.7218 |
| | 306.9434 |
| | 306.6300 |
| | 305.4795 |
| | 306.3643 |
| | 301.3473 |
| | 302.3283 |
| | 302.6252 |
| | 298.6885 |
| | 302.0409 |
| | 300.6211 |
| | 298.8097 |
| | 300.4310 |
| | 297.2975 |
| | 295.1123 |
| | 294.5383 |
| | 295.0318 |
| | 292.2503 |
| | 294.7256 |
| | 296.2259 |
| | 295.9995 |
| | 297.5718 |
| | 296.2733 |
| | 296.8639 |
| | 296.9870 |
| | 296.7659 |
| | 296.2144 |
| | 296.2729 |
| | 297.6332 |
| | 295.4394 |
| | 297.6055 |
| | 296.4198 |
| | 296.7877 |
| | 294.9357 |
| | 295.2686 |
| | 291.4674 |
| | 291.2065 |
| | 289.8712 |
| | 288.9496 |
| | 286.1949 |
| | 288.5809 |
| | 291.6178 |
| | 294.1607 |
| | 293.3977 |
| | 291.5955 |
| | 294.7239 |
| | 297.9829 |
| | 298.2824 |
| | 299.2709 |
| | 298.7086 |
| | 299.1962 |
| | 301.5875 |
| | 306.2520 |
| | 306.6168 |
| | 305.5730 |
| | 307.0961 |
| | 307.2812 |
| | 310.7044 |
| | 308.1797 |
| | 312.0430 |
| | 310.0252 |
| | 306.4359 |
| | 305.9198 |
| | 307.8273 |
| | 305.8348 |
| | 306.3916 |
| | 310.5007 |
| | 307.4563 |
| | 306.3914 |
| | 306.0498 |
| | 305.7286 |
| | 305.6263 |
| | 306.1922 |
| | 308.8553 |
| | 309.2881 |
| | 306.3780 |
| | 306.2599 |
| | 305.9359 |
| | 305.7279 |
| | 304.6740 |
| | 303.8650 |
| | 310.5651 |
| | 313.8114 |
| | 316.0756 |
| | 317.6075 |
| | 317.7368 |
| | 319.8786 |
| | 319.1615 |
| | 314.3956 |
| | 316.9330 |
| | 313.3032 |
| | 311.6496 |
| | 319.6095 |
| | 318.7547 |
| | 318.8198 |
| | 319.8970 |
| | 318.1630 |
| | 317.8668 |
| | 319.6590 |
| | 322.2017 |
| | 323.6907 |
| | 323.9047 |
| | 323.0091 |
| | 327.1451 |
| | 328.9327 |
| | 328.8507 |
| | 327.6049 |
| | 328.0107 |
| | 327.9158 |
| | 328.8015 |
| | 326.6782 |
| | 328.0926 |
| | 326.1272 |
| | 326.7401 |
| | 325.8126 |
| | 322.8897 |
| | 326.6933 |
| | 326.4458 |
| | 327.1310 |
| | 326.3729 |
| | 329.1163 |
| | 330.4528 |
| | 329.2964 |
| | 330.5981 |
| | 330.8577 |
| | 331.9390 |
| | 331.6517 |
| | 333.0918 |
| | 332.9498 |
| | 332.8606 |
| | 333.2240 |
| | 331.5765 |
| | 331.0436 |
| | 331.4460 |
| | 332.2574 |
| | 331.5720 |
| | 332.3042 |
| | 331.6196 |
| | 333.0969 |
| | 334.9752 |
| | 330.6944 |
| | 332.2186 |
| | 333.1272 |
| | 333.2701 |
| | 333.4511 |
| | 333.6208 |
| | 332.1756 |
| | 331.3650 |
| | 332.2878 |
| | 332.2032 |
| | 332.6607 |
| | 334.8057 |
| | 335.7470 |
| | 335.9697 |
| | 337.4006 |
| | 337.2537 |
| | 337.1821 |
| | 341.3641 |
| | 341.6184 |
| | 341.5750 |
| | 341.5729 |
| | 341.1741 |
| | 342.2899 |
| | 339.8307 |
| | 338.3262 |
| | 337.7432 |
| | 338.2793 |
| | 337.6196 |
| | 337.8092 |
| | 340.2446 |
| | 342.7341 |
| | 342.6350 |
| | 340.0860 |
| | 340.6904 |
| | 340.2794 |
| | 338.1824 |
| | 339.3974 |
| | 339.0623 |
| | 337.9152 |
| | 337.8920 |
| | 339.2465 |
| | 339.0564 |
| | 337.9014 |
| | 334.9704 |
| | 334.4931 |
| | 334.1035 |
| | 323.2175 |
| | 333.3512 |
| | 330.0561 |
| | 330.3348 |
| | 329.0727 |
| | 324.6752 |
| | 323.1497 |
| | 325.2232 |
| | 326.2182 |
| | 325.8063 |
| | 324.4298 |
| | 321.1860 |
| | 322.5092 |
| | 324.7272 |
| | 325.3347 |
| | 324.8085 |
| | 325.3904 |
| | 325.6501 |
| | 326.0597 |
| | 326.0979 |
| | 326.2747 |
| | 325.5694 |
| | 323.6974 |
| | 325.9476 |
| | 327.4113 |
| | 327.2137 |
| | 324.8634 |
| | 325.0690 |
| | 322.5354 |
| | 324.8755 |
| | 325.7068 |
| | 324.0533 |
| | 326.5841 |
| | 326.6620 |
| | 327.2399 |
| | 328.5604 |
| | 334.6599 |
| | 333.6212 |
| | 337.8762 |
| | 336.5163 |
| | 336.7368 |
| | 330.4591 |
| | 339.5807 |
| | 342.4921 |
| | 344.6730 |
| | 346.0132 |
| | 345.7170 |
| | 347.0908 |
| | 349.6419 |
| | 352.1409 |
| | 350.0332 |
| | 352.8372 |
| | 356.2990 |
| | 346.7274 |
| | 352.7371 |
| | 347.0597 |
| | 349.2381 |
| | 355.0569 |
| | 356.2012 |
| | 360.7486 |
| | 360.7870 |
| | 360.2293 |
| | 358.5905 |
| | 369.7762 |
| | 369.6355 |
| | 370.1709 |
| | 368.9413 |
| | 370.5142 |
| | 367.0320 |
| | 369.5128 |
| | 372.0249 |
| | 372.8101 |
| | 373.0692 |
| | 373.0380 |
| | 373.5219 |
| | 372.7483 |
| | 372.8951 |
| | 371.1992 |
| | 370.3761 |
| | 372.0608 |
| | 371.8597 |
| | 371.6007 |
| | 372.2935 |
| | 372.8027 |
| | 371.8089 |
| | 370.1647 |
| | 370.2633 |
| | 368.3861 |
| | 366.1184 |
| | 368.0080 |
| | 369.4637 |
| | 368.0616 |
| | 369.9159 |
| | 367.3014 |
| | 367.3935 |
| | 366.8193 |
| | 370.0560 |
| | 367.8241 |
| | 368.2112 |
| | 372.9335 |
| | 374.7611 |
| | 373.2434 |
| | 372.4973 |
| | 372.6684 |
| | 375.3933 |
| | 376.9296 |
| | 376.5432 |
| | 377.3953 |
| | 375.9356 |
| | 377.5083 |
| | 377.2608 |
| | 376.3900 |
| | 369.0943 |
| | 369.3499 |
| | 372.0443 |
| | 372.0661 |
| | 368.8871 |
| | 369.9668 |
| | 369.8334 |
| | 370.2247 |
| | 372.8580 |
| | 370.8811 |
| | 370.3741 |
| | 371.9737 |
| | 372.7992 |
| | 372.4838 |
| | 370.2717 |
| | 369.1567 |
| | 371.7767 |
| | 370.9811 |
| | 369.8106 |
| | 370.7324 |
| | 372.2572 |
| | 370.5661 |
| | 373.7328 |
| | 373.5323 |
| | 367.9521 |
| | 376.2160 |
| | 374.6512 |
| | 377.2456 |
| | 375.6284 |
| | 372.4896 |
| | 368.4517 |
| | 363.4604 |
| | 368.2976 |
| | 371.2653 |
| | 369.2713 |
| | 366.9263 |
| | 372.6017 |
| | 371.6230 |
| | 374.3120 |
| | 374.2085 |
| | 375.5758 |
| | 374.2389 |
| | 378.1881 |
| | 376.3859 |
| | 376.8164 |
| | 377.3119 |
| | 377.0952 |
| | 375.5930 |
| | 378.8370 |
| | 377.5001 |
| | 376.1945 |
| | 375.6994 |
| | 380.3310 |
| | 382.4311 |
| | 384.5728 |
| | 383.5860 |
| | 383.6132 |
| | 383.8013 |
| | 386.8619 |
| | 388.3781 |
| | 387.6874 |
| | 389.0279 |
| | 394.0785 |
| | 388.5062 |
| | 390.8808 |
| | 389.9348 |
| | 392.6357 |
| | 391.2340 |
| | 394.1457 |
| | 393.3368 |
| | 391.7067 |
| | 396.8330 |
| | 400.7761 |
| | 401.5170 |
| | 404.3537 |
| | 406.9763 |
| | 404.8458 |
| | 405.4407 |
| | 405.0870 |
| | 405.2048 |
| | 407.6890 |
| | 404.7495 |
| | 405.1452 |
| | 405.3018 |
| | 400.3723 |
| | 399.7320 |
| | 397.5158 |
| | 395.2588 |
| | 403.6651 |
| | 402.8319 |
| | 404.1097 |
| | 404.9782 |
| | 406.2354 |
| | 414.1100 |
| | 418.1684 |
| | 421.0655 |
| | 431.0144 |
| | 430.4390 |
| | 431.0739 |
| | 431.2611 |
| | 431.0946 |
| | 430.4866 |
| | 431.1987 |
| | 430.6992 |
| | 431.0156 |
| | 431.6615 |
| | 432.6054 |
| | 431.8172 |
| | 433.0259 |
| | 433.4719 |
| | 432.2386 |
| | 432.1802 |
| | 431.2968 |
| | 431.3952 |
| | 431.9701 |
| | 431.5715 |
| | 431.7949 |
| | 430.9185 |
| | 431.1300 |
| | 431.5338 |
| | 433.0141 |
| | 430.9801 |
| | 431.5207 |
| | 430.8565 |
| | 430.7308 |
| | 422.6077 |
| | 423.3600 |
| | 453.1124 |
| | 451.7990 |
| | 451.0810 |
| | 453.6174 |
| | 454.9699 |
| | 458.9747 |
| | 458.7914 |
| | 458.4859 |
| | 460.2509 |
| | 434.8087 |
| | 434.7071 |
| | 434.7188 |
| | 434.7062 |
| | 434.7067 |
| | 434.7057 |
| | 433.5284 |
| | 432.6361 |
| | 431.7055 |
| | 431.1050 |
| | 431.1886 |
| | 484.8176 |
| | 480.7853 |
| | 480.7296 |
| | 483.2156 |
| | 483.9076 |
| | 483.8370 |
| | 478.2054 |
| | 478.7206 |
| | 477.9833 |
| | 477.4009 |
| | 478.3324 |
| | 477.5173 |
| | 477.9827 |
| | 481.8610 |
| | 477.7510 |
| | 478.6279 |
| | 476.5888 |
| | 480.3075 |
| | 478.5194 |
| | 478.9019 |
| | 478.4880 |
| | 486.2310 |
| | 484.7271 |
| | 483.3569 |
| | 484.4184 |
| | 485.5346 |
| | 484.6055 |
| | 483.4433 |
| | 483.7697 |
| | 485.2989 |
| | 485.1545 |
| | 453.5161 |
| | 453.0632 |
| | 453.2234 |
| | 453.1785 |
| | 452.9919 |
| | 453.2244 |
| | 453.2447 |
| | 453.0913 |
| | 453.1082 |
| | 453.1098 |
| | 453.1316 |
| | 453.1088 |
| | 453.1083 |
| | 452.8758 |
| | 452.7601 |
| | 453.2253 |
| | 452.0912 |
| | 453.2135 |
| | 452.4256 |
| | 444.6834 |
| | 443.5968 |
| | 443.0671 |
| | 439.7920 |
| | 440.2992 |
| | 436.3491 |
| | 436.1908 |
| | 426.3998 |
| | 438.9645 |
| | 438.0447 |
| | 437.6086 |
| | 420.3620 |
| | 417.9931 |
| | 429.9629 |
| | 416.2549 |
| | 416.3653 |
| | 416.6931 |
| | 416.6305 |
| | 417.1519 |
| | 417.3486 |
| | 412.7375 |
| | 412.0321 |
| | 398.2747 |
| | 411.1715 |
| | 411.3831 |
| | 412.9279 |
| | 412.0325 |
| | 414.5388 |
| | 405.9751 |
| | 405.7112 |
| | 399.9665 |
| | 399.9669 |
| | 391.3819 |
| | 394.3687 |
| | 389.4143 |
| | 389.4151 |
| | 385.4342 |
| | 385.3296 |
| | 379.8583 |
| | 379.7759 |
| | 380.4308 |
| | 380.5340 |
| | 376.3109 |
| | 376.3118 |
| | 371.9990 |
| | 376.4583 |
| | 376.0530 |
| | 376.1842 |
| | 363.3695 |
| | 360.1251 |
| | 363.8700 |
| | 364.8073 |
| | 375.6569 |
| | 356.7997 |
| | 356.7400 |
| | 354.0007 |
| | 356.2993 |
| | 358.8414 |
| | 358.7815 |
| | 344.3429 |
| | 344.4437 |
| | 360.3914 |
| | 358.8930 |
| | 359.4508 |
| | 374.0441 |
| | 376.3862 |
| | 374.7772 |
| | 375.4759 |
| | 374.4814 |
| | 354.9895 |
| | 354.7603 |
| | 356.5980 |
| | 356.6989 |
| | 356.6993 |
| | 356.5991 |
| | 344.9808 |
| | 345.5634 |
| | 374.3941 |
| | 375.0595 |
| | 373.5061 |
| | 366.3545 |
| | 363.9430 |
| | 369.7889 |
| | 369.3220 |
| | 368.0955 |
| | 369.7844 |
| | 371.8334 |
| | 368.9579 |
| | 372.4107 |
| | 368.7988 |
| | 362.7285 |
| | 361.9727 |
| | 370.4528 |
| | 362.9568 |
| | 364.1885 |
| | 362.2325 |
| | 359.6780 |
| | 361.8763 |
| | 360.2756 |
| | 357.3390 |
| | 354.3567 |
| | 356.0091 |
| | 352.1310 |
| | 351.7351 |
| | 351.2131 |
| | 352.2922 |
| | 367.0000 |
| | 353.5962 |
| | 352.1263 |
| | 353.9844 |
| | 354.6850 |
| | 356.1522 |
| | 353.7486 |
| | 356.9839 |
| | 358.1289 |
| | 359.1811 |
| | 365.0148 |
| | 364.3292 |
| | 364.1582 |
| | 359.5329 |
| | 360.6055 |
| | 352.4247 |
| | 352.2919 |
| | 352.4781 |
| | 351.6816 |
| | 332.1361 |
| | 335.0306 |
| | 334.7809 |
| | 334.2573 |
| | 347.1500 |