История на дневни ставки AFN /VND тъй като петък, 11 април 2008.
Максималната бе постигнато
1 афганистански афган = 486.3929 виетнамски донг
минимум на
1 афганистански афган = 195.3330 виетнамски донг
Цена история на VND / AFN
Date | AFN/VND |
| 351.5682 |
| 353.3364 |
| 349.6306 |
| 349.7886 |
| 343.2996 |
| 342.5240 |
| 345.4406 |
| 339.9830 |
| 340.4933 |
| 339.1911 |
| 332.6485 |
| 334.8461 |
| 325.9361 |
| 337.6696 |
| 340.1360 |
| 344.7916 |
| 346.4495 |
| 342.6157 |
| 345.9318 |
| 350.1550 |
| 350.0641 |
| 344.6574 |
| 345.6753 |
| 347.2185 |
| 335.3056 |
| 327.6972 |
| 335.0681 |
| 325.9412 |
| 327.4556 |
| 321.8999 |
| 310.6783 |
| 308.9015 |
| 308.7000 |
| 309.7101 |
| 327.9195 |
| 289.8819 |
| 279.3852 |
| 280.8304 |
| 278.6906 |
| 271.9488 |
| 271.7276 |
| 274.7079 |
| 272.3421 |
| 275.4891 |
| 276.4108 |
| 269.8807 |
| 269.5461 |
| 268.9355 |
| 268.0399 |
| 267.2216 |
| 266.5714 |
| 266.9652 |
| 272.3583 |
| 272.9949 |
| 269.8000 |
| 266.6787 |
| 267.1220 |
| 271.3378 |
| 265.8981 |
| 262.4375 |
| 259.4750 |
| 263.0905 |
| 263.4854 |
| 260.3492 |
| 265.8306 |
| 264.9048 |
| 268.5595 |
| 271.0999 |
| 272.4717 |
| 272.5578 |
| 283.4618 |
| 283.0701 |
| 280.8415 |
| 283.1056 |
| 286.1485 |
| 290.6999 |
| 280.3587 |
| 274.6412 |
| 269.9340 |
| 270.6445 |
| 266.3249 |
| 264.7777 |
| 264.6885 |
| 265.3982 |
| 264.7381 |
| 260.0853 |
| 257.7307 |
| 259.6908 |
| 260.0636 |
| 266.5158 |
| 264.9271 |
| 266.2040 |
| 259.8927 |
| 260.1855 |
| 260.8067 |
| 260.5191 |
| 260.5557 |
| 255.8765 |
| 264.9556 |
| 265.5107 |
| 267.0277 |
| 265.4375 |
| 259.1153 |
| 264.1907 |
| 256.0991 |
| 248.5904 |
| 248.2855 |
| 245.9412 |
| 238.4578 |
| 221.5249 |
| 215.9242 |
| 216.8513 |
| 215.3833 |
| 220.2852 |
| 219.6559 |
| 222.6267 |
| 221.1102 |
| 238.9222 |
| 235.9166 |
| 241.7184 |
| 249.4550 |
| 248.2649 |
| 249.7420 |
| 252.2836 |
| 253.4059 |
| 251.1783 |
| 254.8443 |
| 258.6284 |
| 265.8821 |
| 264.6444 |
| 261.7692 |
| 264.4300 |
| 264.6447 |
| 282.5244 |
| 287.7479 |
| 287.4874 |
| 286.6814 |
| 289.7683 |
| 283.3154 |
| 289.6970 |
| 291.5815 |
| 292.3555 |
| 291.6203 |
| 292.4209 |
| 293.1059 |
| 294.8440 |
| 297.9940 |
| 298.9661 |
| 296.7500 |
| 297.0888 |
| 297.5210 |
| 297.1942 |
| 292.9385 |
| 298.7500 |
| 298.2908 |
| 297.3944 |
| 297.2290 |
| 297.4472 |
| 297.3723 |
| 297.7528 |
| 297.2256 |
| 298.8705 |
| 299.1102 |
| 294.4362 |
| 299.0897 |
| 299.1897 |
| 298.8812 |
| 298.0318 |
| 300.5282 |
| 300.9062 |
| 301.6102 |
| 302.5645 |
| 300.2383 |
| 302.6790 |
| 301.6863 |
| 301.7087 |
| 301.5552 |
| 301.8969 |
| 300.9103 |
| 300.3435 |
| 302.5450 |
| 301.9342 |
| 301.6952 |
| 300.7577 |
| 301.3704 |
| 299.6129 |
| 301.8506 |
| 300.7606 |
| 299.9864 |
| 300.8271 |
| 300.0102 |
| 300.4551 |
| 301.6012 |
| 298.9470 |
| 298.0059 |
| 299.9337 |
| 302.7919 |
| 303.9474 |
| 302.3952 |
| 306.3772 |
| 308.4803 |
| 308.7851 |
| 309.0643 |
| 305.1017 |
| 308.1060 |
| 309.7218 |
| 306.9434 |
| 306.6300 |
| 305.4795 |
| 306.3643 |
| 301.3473 |
| 302.3283 |
| 302.6252 |
| 298.6885 |
| 302.0409 |
| 300.6211 |
| 298.8097 |
| 300.4310 |
| 297.2975 |
| 295.1123 |
| 294.5383 |
| 295.0318 |
| 292.2503 |
| 294.7256 |
| 296.2259 |
| 295.9995 |
| 297.5718 |
| 296.2733 |
| 296.8639 |
| 296.9870 |
| 296.7659 |
| 296.2144 |
| 296.2729 |
| 297.6332 |
| 295.4394 |
| 297.6055 |
| 296.4198 |
| 296.7877 |
| 294.9357 |
| 295.2686 |
| 291.4674 |
| 291.2065 |
| 289.8712 |
| 288.9496 |
| 286.1949 |
| 288.5809 |
| 291.6178 |
| 294.1607 |
| 293.3977 |
| 291.5955 |
| 294.7239 |
| 297.9829 |
| 298.2824 |
| 299.2709 |
| 298.7086 |
| 299.1962 |
| 301.5875 |
| 306.2520 |
| 306.6168 |
| 305.5730 |
| 307.0961 |
| 307.2812 |
| 310.7044 |
| 308.1797 |
| 312.0430 |
| 310.0252 |
| 306.4359 |
| 305.9198 |
| 307.8273 |
| 305.8348 |
| 306.3916 |
| 310.5007 |
| 307.4563 |
| 306.3914 |
| 306.0498 |
| 305.7286 |
| 305.6263 |
| 306.1922 |
| 308.8553 |
| 309.2881 |
| 306.3780 |
| 306.2599 |
| 305.9359 |
| 305.7279 |
| 304.6740 |
| 303.8650 |
| 310.5651 |
| 313.8114 |
| 316.0756 |
| 317.6075 |
| 317.7368 |
| 319.8786 |
| 319.1615 |
| 314.3956 |
| 316.9330 |
| 313.3032 |
| 311.6496 |
| 319.6095 |
| 318.7547 |
| 318.8198 |
| 319.8970 |
| 318.1630 |
| 317.8668 |
| 319.6590 |
| 322.2017 |
| 323.6907 |
| 323.9047 |
| 323.0091 |
| 327.1451 |
| 328.9327 |
| 328.8507 |
| 327.6049 |
| 328.0107 |
| 327.9158 |
| 328.8015 |
| 326.6782 |
| 328.0926 |
| 326.1272 |
| 326.7401 |
| 325.8126 |
| 322.8897 |
| 326.6933 |
| 326.4458 |
| 327.1310 |
| 326.3729 |
| 329.1163 |
| 330.4528 |
| 329.2964 |
| 330.5981 |
| 330.8577 |
| 331.9390 |
| 331.6517 |
| 333.0918 |
| 332.9498 |
| 332.8606 |
| 333.2240 |
| 331.5765 |
| 331.0436 |
| 331.4460 |
| 332.2574 |
| 331.5720 |
| 332.3042 |
| 331.6196 |
| 333.0969 |
| 334.9752 |
| 330.6944 |
| 332.2186 |
| 333.1272 |
| 333.2701 |
| 333.4511 |
| 333.6208 |
| 332.1756 |
| 331.3650 |
| 332.2878 |
| 332.2032 |
| 332.6607 |
| 334.8057 |
| 335.7470 |
| 335.9697 |
| 337.4006 |
| 337.2537 |
| 337.1821 |
| 341.3641 |
| 341.6184 |
| 341.5750 |
| 341.5729 |
| 341.1741 |
| 342.2899 |
| 339.8307 |
| 338.3262 |
| 337.7432 |
| 338.2793 |
| 337.6196 |
| 337.8092 |
| 340.2446 |
| 342.7341 |
| 342.6350 |
| 340.0860 |
| 340.6904 |
| 340.2794 |
| 338.1824 |
| 339.3974 |
| 339.0623 |
| 337.9152 |
| 337.8920 |
| 339.2465 |
| 339.0564 |
| 337.9014 |
| 334.9704 |
| 334.4931 |
| 334.1035 |
| 323.2175 |
| 333.3512 |
| 330.0561 |
| 330.3348 |
| 329.0727 |
| 324.6752 |
| 323.1497 |
| 325.2232 |
| 326.2182 |
| 325.8063 |
| 324.4298 |
| 321.1860 |
| 322.5092 |
| 324.7272 |
| 325.3347 |
| 324.8085 |
| 325.3904 |
| 325.6501 |
| 326.0597 |
| 326.0979 |
| 326.2747 |
| 325.5694 |
| 323.6974 |
| 325.9476 |
| 327.4113 |
| 327.2137 |
| 324.8634 |
| 325.0690 |
| 322.5354 |
| 324.8755 |
| 325.7068 |
| 324.0533 |
| 326.5841 |
| 326.6620 |
| 327.2399 |
| 328.5604 |
| 334.6599 |
| 333.6212 |
| 337.8762 |
| 336.5163 |
| 336.7368 |
| 330.4591 |
| 339.5807 |
| 342.4921 |
| 344.6730 |
| 346.0132 |
| 345.7170 |
| 347.0908 |
| 349.6419 |
| 352.1409 |
| 350.0332 |
| 352.8372 |
| 356.2990 |
| 346.7274 |
| 352.7371 |
| 347.0597 |
| 349.2381 |
| 355.0569 |
| 356.2012 |
| 360.7486 |
| 360.7870 |
| 360.2293 |
| 358.5905 |
| 369.7762 |
| 369.6355 |
| 370.1709 |
| 368.9413 |
| 370.5142 |
| 367.0320 |
| 369.5128 |
| 372.0249 |
| 372.8101 |
| 373.0692 |
| 373.0380 |
| 373.5219 |
| 372.7483 |
| 372.8951 |
| 371.1992 |
| 370.3761 |
| 372.0608 |
| 371.8597 |
| 371.6007 |
| 372.2935 |
| 372.8027 |
| 371.8089 |
| 370.1647 |
| 370.2633 |
| 368.3861 |
| 366.1184 |
| 368.0080 |
| 369.4637 |
| 368.0616 |
| 369.9159 |
| 367.3014 |
| 367.3935 |
| 366.8193 |
| 370.0560 |
| 367.8241 |
| 368.2112 |
| 372.9335 |
| 374.7611 |
| 373.2434 |
| 372.4973 |
| 372.6684 |
| 375.3933 |
| 376.9296 |
| 376.5432 |
| 377.3953 |
| 375.9356 |
| 377.5083 |
| 377.2608 |
| 376.3900 |
| 369.0943 |
| 369.3499 |
| 372.0443 |
| 372.0661 |
| 368.8871 |
| 369.9668 |
| 369.8334 |
| 370.2247 |
| 372.8580 |
| 370.8811 |
| 370.3741 |
| 371.9737 |
| 372.7992 |
| 372.4838 |
| 370.2717 |
| 369.1567 |
| 371.7767 |
| 370.9811 |
| 369.8106 |
| 370.7324 |
| 372.2572 |
| 370.5661 |
| 373.7328 |
| 373.5323 |
| 367.9521 |
| 376.2160 |
| 374.6512 |
| 377.2456 |
| 375.6284 |
| 372.4896 |
| 368.4517 |
| 363.4604 |
| 368.2976 |
| 371.2653 |
| 369.2713 |
| 366.9263 |
| 372.6017 |
| 371.6230 |
| 374.3120 |
| 374.2085 |
| 375.5758 |
| 374.2389 |
| 378.1881 |
| 376.3859 |
| 376.8164 |
| 377.3119 |
| 377.0952 |
| 375.5930 |
| 378.8370 |
| 377.5001 |
| 376.1945 |
| 375.6994 |
| 380.3310 |
| 382.4311 |
| 384.5728 |
| 383.5860 |
| 383.6132 |
| 383.8013 |
| 386.8619 |
| 388.3781 |
| 387.6874 |
| 389.0279 |
| 394.0785 |
| 388.5062 |
| 390.8808 |
| 389.9348 |
| 392.6357 |
| 391.2340 |
| 394.1457 |
| 393.3368 |
| 391.7067 |
| 396.8330 |
| 400.7761 |
| 401.5170 |
| 404.3537 |
| 406.9763 |
| 404.8458 |
| 405.4407 |
| 405.0870 |
| 405.2048 |
| 407.6890 |
| 404.7495 |
| 405.1452 |
| 405.3018 |
| 400.3723 |
| 399.7320 |
| 397.5158 |
| 395.2588 |
| 403.6651 |
| 402.8319 |
| 404.1097 |
| 404.9782 |
| 406.2354 |
| 414.1100 |
| 418.1684 |
| 421.0655 |
| 431.0144 |
| 430.4390 |
| 431.0739 |
| 431.2611 |
| 431.0946 |
| 430.4866 |
| 431.1987 |
| 430.6992 |
| 431.0156 |
| 431.6615 |
| 432.6054 |
| 431.8172 |
| 433.0259 |
| 433.4719 |
| 432.2386 |
| 432.1802 |
| 431.2968 |
| 431.3952 |
| 431.9701 |
| 431.5715 |
| 431.7949 |
| 430.9185 |
| 431.1300 |
| 431.5338 |
| 433.0141 |
| 430.9801 |
| 431.5207 |
| 430.8565 |
| 430.7308 |
| 422.6077 |
| 423.3600 |
| 453.1124 |
| 451.7990 |
| 451.0810 |
| 453.6174 |
| 454.9699 |
| 458.9747 |
| 458.7914 |
| 458.4859 |
| 460.2509 |
| 434.8087 |
| 434.7071 |
| 434.7188 |
| 434.7062 |
| 434.7067 |
| 434.7057 |
| 433.5284 |
| 432.6361 |
| 431.7055 |
| 431.1050 |
| 431.1886 |
| 484.8176 |
| 480.7853 |
| 480.7296 |
| 483.2156 |
| 483.9076 |
| 483.8370 |
| 478.2054 |
| 478.7206 |
| 477.9833 |
| 477.4009 |
| 478.3324 |
| 477.5173 |
| 477.9827 |
| 481.8610 |
| 477.7510 |
| 478.6279 |
| 476.5888 |
| 480.3075 |
| 478.5194 |
| 478.9019 |
| 478.4880 |
| 486.2310 |
| 484.7271 |
| 483.3569 |
| 484.4184 |
| 485.5346 |
| 484.6055 |
| 483.4433 |
| 483.7697 |
| 485.2989 |
| 485.1545 |
| 453.5161 |
| 453.0632 |
| 453.2234 |
| 453.1785 |
| 452.9919 |
| 453.2244 |
| 453.2447 |
| 453.0913 |
| 453.1082 |
| 453.1098 |
| 453.1316 |
| 453.1088 |
| 453.1083 |
| 452.8758 |
| 452.7601 |
| 453.2253 |
| 452.0912 |
| 453.2135 |
| 452.4256 |
| 444.6834 |
| 443.5968 |
| 443.0671 |
| 439.7920 |
| 440.2992 |
| 436.3491 |
| 436.1908 |
| 426.3998 |
| 438.9645 |
| 438.0447 |
| 437.6086 |
| 420.3620 |
| 417.9931 |
| 429.9629 |
| 416.2549 |
| 416.3653 |
| 416.6931 |
| 416.6305 |
| 417.1519 |
| 417.3486 |
| 412.7375 |
| 412.0321 |
| 398.2747 |
| 411.1715 |
| 411.3831 |
| 412.9279 |
| 412.0325 |
| 414.5388 |
| 405.9751 |
| 405.7112 |
| 399.9665 |
| 399.9669 |
| 391.3819 |
| 394.3687 |
| 389.4143 |
| 389.4151 |
| 385.4342 |
| 385.3296 |
| 379.8583 |
| 379.7759 |
| 380.4308 |
| 380.5340 |
| 376.3109 |
| 376.3118 |
| 371.9990 |
| 376.4583 |
| 376.0530 |
| 376.1842 |
| 363.3695 |
| 360.1251 |
| 363.8700 |
| 364.8073 |
| 375.6569 |
| 356.7997 |
| 356.7400 |
| 354.0007 |
| 356.2993 |
| 358.8414 |
| 358.7815 |
| 344.3429 |
| 344.4437 |
| 360.3914 |
| 358.8930 |
| 359.4508 |
| 374.0441 |
| 376.3862 |
| 374.7772 |
| 375.4759 |
| 374.4814 |
| 354.9895 |
| 354.7603 |
| 356.5980 |
| 356.6989 |
| 356.6993 |
| 356.5991 |
| 344.9808 |
| 345.5634 |
| 374.3941 |
| 375.0595 |
| 373.5061 |
| 366.3545 |
| 363.9430 |
| 369.7889 |
| 369.3220 |
| 368.0955 |
| 369.7844 |
| 371.8334 |
| 368.9579 |
| 372.4107 |
| 368.7988 |
| 362.7285 |
| 361.9727 |
| 370.4528 |
| 362.9568 |
| 364.1885 |
| 362.2325 |
| 359.6780 |
| 361.8763 |
| 360.2756 |
| 357.3390 |
| 354.3567 |
| 356.0091 |
| 352.1310 |
| 351.7351 |
| 351.2131 |
| 352.2922 |
| 367.0000 |
| 353.5962 |
| 352.1263 |
| 353.9844 |
| 354.6850 |
| 356.1522 |
| 353.7486 |
| 356.9839 |
| 358.1289 |
| 359.1811 |
| 365.0148 |
| 364.3292 |
| 364.1582 |
| 359.5329 |
| 360.6055 |
| 352.4247 |
| 352.2919 |
| 352.4781 |
| 351.6816 |
| 332.1361 |
| 335.0306 |
| 334.7809 |
| 334.2573 |
| 347.1500 |