Історія денної ставки ANG /TVD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 нідерландський антильський гульден = 0.9771 Долар Тувалу
мінімум на
1 нідерландський антильський гульден = 0.6909 Долар Тувалу
Date | ANG/TVD |
---|---|
0.8538 | |
0.8574 | |
0.8277 | |
0.8077 | |
0.8150 | |
0.8049 | |
0.8086 | |
0.7920 | |
0.7953 | |
0.7855 | |
0.7984 | |
0.8114 | |
0.8220 | |
0.8087 | |
0.8011 | |
0.7940 | |
0.7987 | |
0.7703 | |
0.7720 | |
0.7780 | |
0.8002 | |
0.7897 | |
0.7871 | |
0.7754 | |
0.7502 | |
0.7683 | |
0.7547 | |
0.7669 | |
0.7729 | |
0.7802 | |
0.7807 | |
0.7847 | |
0.7772 | |
0.7689 | |
0.7726 | |
0.7701 | |
0.7676 | |
0.7802 | |
0.7766 | |
0.7886 | |
0.7753 | |
0.7664 | |
0.7582 | |
0.7485 | |
0.7369 | |
0.7410 | |
0.7535 | |
0.7594 | |
0.7652 | |
0.7681 | |
0.7696 | |
0.7554 | |
0.7484 | |
0.7636 | |
0.7736 | |
0.7596 | |
0.7597 | |
0.7573 | |
0.7555 | |
0.7593 | |
0.7463 | |
0.7401 | |
0.7353 | |
0.7400 | |
0.7212 | |
0.7166 | |
0.7183 | |
0.7207 | |
0.7185 | |
0.7080 | |
0.7194 | |
0.7156 | |
0.7150 | |
0.7302 | |
0.7315 | |
0.7285 | |
0.7189 | |
0.7283 | |
0.7198 | |
0.7049 | |
0.7160 | |
0.7254 | |
0.7311 | |
0.7215 | |
0.7251 | |
0.7228 | |
0.7246 | |
0.7331 | |
0.7380 | |
0.7364 | |
0.7530 | |
0.7580 | |
0.7634 | |
0.7632 | |
0.7643 | |
0.7911 | |
0.7828 | |
0.7847 | |
0.7713 | |
0.7742 | |
0.7878 | |
0.7687 | |
0.7663 | |
0.7651 | |
0.7574 | |
0.7770 | |
0.7735 | |
0.7807 | |
0.7826 | |
0.7796 | |
0.7963 | |
0.7978 | |
0.7991 | |
0.8121 | |
0.8048 | |
0.8092 | |
0.7964 | |
0.8259 | |
0.8521 | |
0.8541 | |
0.8610 | |
0.8700 | |
0.8641 | |
0.8758 | |
0.9001 | |
0.9204 | |
0.9128 | |
0.9718 | |
0.9113 | |
0.8487 | |
0.8527 | |
0.8437 | |
0.8315 | |
0.9041 | |
0.9079 | |
0.8958 | |
0.8690 | |
0.8935 | |
0.8542 | |
0.8472 | |
0.8513 | |
0.8511 | |
0.8554 | |
0.8522 | |
0.8596 | |
0.8503 | |
0.8419 | |
0.8370 | |
0.8341 | |
0.8298 | |
0.8434 | |
0.8476 | |
0.8413 | |
0.8357 | |
0.8317 | |
0.8255 | |
0.8351 | |
0.8290 | |
0.8279 | |
0.8284 | |
0.8234 | |
0.8096 | |
0.7956 | |
0.7994 | |
0.7636 | |
0.7636 | |
0.7669 | |
0.7772 | |
0.7651 | |
0.7625 | |
0.7704 | |
0.7709 | |
0.7664 | |
0.7628 | |
0.7546 | |
0.7480 | |
0.7477 | |
0.7579 | |
0.7631 | |
0.7675 | |
0.7724 | |
0.7754 | |
0.7778 | |
0.7716 | |
0.7751 | |
0.7894 | |
0.7724 | |
0.7802 | |
0.7826 | |
0.7830 | |
0.7873 | |
0.7949 | |
0.7949 | |
0.7842 | |
0.7863 | |
0.7617 | |
0.7788 | |
0.7701 | |
0.7845 | |
0.7802 | |
0.7954 | |
0.7955 | |
0.7892 | |
0.7959 | |
0.7821 | |
0.7457 | |
0.7549 | |
0.7595 | |
0.7434 | |
0.7393 | |
0.7373 | |
0.7442 | |
0.7337 | |
0.7270 | |
0.7351 | |
0.7303 | |
0.7314 | |
0.7463 | |
0.7445 | |
0.7438 | |
0.7332 | |
0.7287 | |
0.7385 | |
0.7348 | |
0.7416 | |
0.7404 | |
0.7281 | |
0.7303 | |
0.7280 | |
0.7308 | |
0.7306 | |
0.7220 | |
0.7277 | |
0.7098 | |
0.7147 | |
0.7093 | |
0.7115 | |
0.7114 | |
0.6929 | |
0.6985 | |
0.7044 | |
0.7142 | |
0.7174 | |
0.7266 | |
0.7304 | |
0.7434 | |
0.7378 | |
0.7368 | |
0.7420 | |
0.7334 | |
0.7172 | |
0.7121 | |
0.7229 | |
0.7167 | |
0.7052 | |
0.7021 | |
0.6971 | |
0.7072 | |
0.7072 | |
0.7046 | |
0.7153 | |
0.7097 | |
0.7061 | |
0.7068 | |
0.7172 | |
0.7395 | |
0.7337 | |
0.7403 | |
0.7432 | |
0.7516 | |
0.7502 | |
0.7558 | |
0.7516 | |
0.7594 | |
0.7605 | |
0.7554 | |
0.7367 | |
0.7361 | |
0.7435 | |
0.7330 | |
0.7348 | |
0.7276 | |
0.7371 | |
0.7398 | |
0.7309 | |
0.7356 | |
0.7323 | |
0.7287 | |
0.7353 | |
0.7408 | |
0.7546 | |
0.7635 | |
0.7863 | |
0.7860 | |
0.7795 | |
0.7504 | |
0.7535 | |
0.7539 | |
0.7670 | |
0.7510 | |
0.7340 | |
0.7416 | |
0.7431 | |
0.7405 | |
0.7435 | |
0.7378 | |
0.7393 | |
0.7452 | |
0.7500 | |
0.7453 | |
0.7451 | |
0.7403 | |
0.7367 | |
0.7369 | |
0.7462 | |
0.7558 | |
0.7406 | |
0.7466 | |
0.7474 | |
0.7483 | |
0.7550 | |
0.7654 | |
0.7759 | |
0.7725 | |
0.7678 | |
0.7609 | |
0.7300 | |
0.7234 | |
0.7261 | |
0.7387 | |
0.7297 | |
0.7432 | |
0.7336 | |
0.7419 | |
0.7553 | |
0.7791 | |
0.7873 | |
0.7884 | |
0.7779 | |
0.7890 | |
0.7960 | |
0.8120 | |
0.7945 | |
0.7649 | |
0.7683 | |
0.7837 | |
0.7722 | |
0.7662 | |
0.7761 | |
0.7735 | |
0.7834 |