Istorijos Olandijos Antilų guldenas / Tuvaluan doleris

Istorija dienos normos ANG /TVD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Olandijos Antilų guldenas = 0.9771 Tuvaluan doleris

rečiausiai

1 Olandijos Antilų guldenas = 0.6909 Tuvaluan doleris

Kaina istorija TVD / ANG

Date ANG/TVD
0.8538
0.8574
0.8277
0.8077
0.8150
0.8049
0.8086
0.7920
0.7953
0.7855
0.7984
0.8114
0.8220
0.8087
0.8011
0.7940
0.7987
0.7703
0.7720
0.7780
0.8002
0.7897
0.7871
0.7754
0.7502
0.7683
0.7547
0.7669
0.7729
0.7802
0.7807
0.7847
0.7772
0.7689
0.7726
0.7701
0.7676
0.7802
0.7766
0.7886
0.7753
0.7664
0.7582
0.7485
0.7369
0.7410
0.7535
0.7594
0.7652
0.7681
0.7696
0.7554
0.7484
0.7636
0.7736
0.7596
0.7597
0.7573
0.7555
0.7593
0.7463
0.7401
0.7353
0.7400
0.7212
0.7166
0.7183
0.7207
0.7185
0.7080
0.7194
0.7156
0.7150
0.7302
0.7315
0.7285
0.7189
0.7283
0.7198
0.7049
0.7160
0.7254
0.7311
0.7215
0.7251
0.7228
0.7246
0.7331
0.7380
0.7364
0.7530
0.7580
0.7634
0.7632
0.7643
0.7911
0.7828
0.7847
0.7713
0.7742
0.7878
0.7687
0.7663
0.7651
0.7574
0.7770
0.7735
0.7807
0.7826
0.7796
0.7963
0.7978
0.7991
0.8121
0.8048
0.8092
0.7964
0.8259
0.8521
0.8541
0.8610
0.8700
0.8641
0.8758
0.9001
0.9204
0.9128
0.9718
0.9113
0.8487
0.8527
0.8437
0.8315
0.9041
0.9079
0.8958
0.8690
0.8935
0.8542
0.8472
0.8513
0.8511
0.8554
0.8522
0.8596
0.8503
0.8419
0.8370
0.8341
0.8298
0.8434
0.8476
0.8413
0.8357
0.8317
0.8255
0.8351
0.8290
0.8279
0.8284
0.8234
0.8096
0.7956
0.7994
0.7636
0.7636
0.7669
0.7772
0.7651
0.7625
0.7704
0.7709
0.7664
0.7628
0.7546
0.7480
0.7477
0.7579
0.7631
0.7675
0.7724
0.7754
0.7778
0.7716
0.7751
0.7894
0.7724
0.7802
0.7826
0.7830
0.7873
0.7949
0.7949
0.7842
0.7863
0.7617
0.7788
0.7701
0.7845
0.7802
0.7954
0.7955
0.7892
0.7959
0.7821
0.7457
0.7549
0.7595
0.7434
0.7393
0.7373
0.7442
0.7337
0.7270
0.7351
0.7303
0.7314
0.7463
0.7445
0.7438
0.7332
0.7287
0.7385
0.7348
0.7416
0.7404
0.7281
0.7303
0.7280
0.7308
0.7306
0.7220
0.7277
0.7098
0.7147
0.7093
0.7115
0.7114
0.6929
0.6985
0.7044
0.7142
0.7174
0.7266
0.7304
0.7434
0.7378
0.7368
0.7420
0.7334
0.7172
0.7121
0.7229
0.7167
0.7052
0.7021
0.6971
0.7072
0.7072
0.7046
0.7153
0.7097
0.7061
0.7068
0.7172
0.7395
0.7337
0.7403
0.7432
0.7516
0.7502
0.7558
0.7516
0.7594
0.7605
0.7554
0.7367
0.7361
0.7435
0.7330
0.7348
0.7276
0.7371
0.7398
0.7309
0.7356
0.7323
0.7287
0.7353
0.7408
0.7546
0.7635
0.7863
0.7860
0.7795
0.7504
0.7535
0.7539
0.7670
0.7510
0.7340
0.7416
0.7431
0.7405
0.7435
0.7378
0.7393
0.7452
0.7500
0.7453
0.7451
0.7403
0.7367
0.7369
0.7462
0.7558
0.7406
0.7466
0.7474
0.7483
0.7550
0.7654
0.7759
0.7725
0.7678
0.7609
0.7300
0.7234
0.7261
0.7387
0.7297
0.7432
0.7336
0.7419
0.7553
0.7791
0.7873
0.7884
0.7779
0.7890
0.7960
0.8120
0.7945
0.7649
0.7683
0.7837
0.7722
0.7662
0.7761
0.7735
0.7834