Histórico florín de las Antillas Neerlandesas / dólar

Historia de las tarifas diarias ANG /TVD desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 florín de las Antillas Neerlandesas = 0.9771 dólar

el mínimo en

1 florín de las Antillas Neerlandesas = 0.6909 dólar

la historia precio de TVD / ANG

Date ANG/TVD
0.8538
0.8574
0.8277
0.8077
0.8150
0.8049
0.8086
0.7920
0.7953
0.7855
0.7984
0.8114
0.8220
0.8087
0.8011
0.7940
0.7987
0.7703
0.7720
0.7780
0.8002
0.7897
0.7871
0.7754
0.7502
0.7683
0.7547
0.7669
0.7729
0.7802
0.7807
0.7847
0.7772
0.7689
0.7726
0.7701
0.7676
0.7802
0.7766
0.7886
0.7753
0.7664
0.7582
0.7485
0.7369
0.7410
0.7535
0.7594
0.7652
0.7681
0.7696
0.7554
0.7484
0.7636
0.7736
0.7596
0.7597
0.7573
0.7555
0.7593
0.7463
0.7401
0.7353
0.7400
0.7212
0.7166
0.7183
0.7207
0.7185
0.7080
0.7194
0.7156
0.7150
0.7302
0.7315
0.7285
0.7189
0.7283
0.7198
0.7049
0.7160
0.7254
0.7311
0.7215
0.7251
0.7228
0.7246
0.7331
0.7380
0.7364
0.7530
0.7580
0.7634
0.7632
0.7643
0.7911
0.7828
0.7847
0.7713
0.7742
0.7878
0.7687
0.7663
0.7651
0.7574
0.7770
0.7735
0.7807
0.7826
0.7796
0.7963
0.7978
0.7991
0.8121
0.8048
0.8092
0.7964
0.8259
0.8521
0.8541
0.8610
0.8700
0.8641
0.8758
0.9001
0.9204
0.9128
0.9718
0.9113
0.8487
0.8527
0.8437
0.8315
0.9041
0.9079
0.8958
0.8690
0.8935
0.8542
0.8472
0.8513
0.8511
0.8554
0.8522
0.8596
0.8503
0.8419
0.8370
0.8341
0.8298
0.8434
0.8476
0.8413
0.8357
0.8317
0.8255
0.8351
0.8290
0.8279
0.8284
0.8234
0.8096
0.7956
0.7994
0.7636
0.7636
0.7669
0.7772
0.7651
0.7625
0.7704
0.7709
0.7664
0.7628
0.7546
0.7480
0.7477
0.7579
0.7631
0.7675
0.7724
0.7754
0.7778
0.7716
0.7751
0.7894
0.7724
0.7802
0.7826
0.7830
0.7873
0.7949
0.7949
0.7842
0.7863
0.7617
0.7788
0.7701
0.7845
0.7802
0.7954
0.7955
0.7892
0.7959
0.7821
0.7457
0.7549
0.7595
0.7434
0.7393
0.7373
0.7442
0.7337
0.7270
0.7351
0.7303
0.7314
0.7463
0.7445
0.7438
0.7332
0.7287
0.7385
0.7348
0.7416
0.7404
0.7281
0.7303
0.7280
0.7308
0.7306
0.7220
0.7277
0.7098
0.7147
0.7093
0.7115
0.7114
0.6929
0.6985
0.7044
0.7142
0.7174
0.7266
0.7304
0.7434
0.7378
0.7368
0.7420
0.7334
0.7172
0.7121
0.7229
0.7167
0.7052
0.7021
0.6971
0.7072
0.7072
0.7046
0.7153
0.7097
0.7061
0.7068
0.7172
0.7395
0.7337
0.7403
0.7432
0.7516
0.7502
0.7558
0.7516
0.7594
0.7605
0.7554
0.7367
0.7361
0.7435
0.7330
0.7348
0.7276
0.7371
0.7398
0.7309
0.7356
0.7323
0.7287
0.7353
0.7408
0.7546
0.7635
0.7863
0.7860
0.7795
0.7504
0.7535
0.7539
0.7670
0.7510
0.7340
0.7416
0.7431
0.7405
0.7435
0.7378
0.7393
0.7452
0.7500
0.7453
0.7451
0.7403
0.7367
0.7369
0.7462
0.7558
0.7406
0.7466
0.7474
0.7483
0.7550
0.7654
0.7759
0.7725
0.7678
0.7609
0.7300
0.7234
0.7261
0.7387
0.7297
0.7432
0.7336
0.7419
0.7553
0.7791
0.7873
0.7884
0.7779
0.7890
0.7960
0.8120
0.7945
0.7649
0.7683
0.7837
0.7722
0.7662
0.7761
0.7735
0.7834