History of daily rates ANG /TVD since Sunday, 15 November 2015.
The maximum was reached on
1 Netherlands Antillean guilder = 0.9771 Tuvaluan dollar
the minimum on
1 Netherlands Antillean guilder = 0.6909 Tuvaluan dollar
Price history of TVD / ANG
Date | ANG/TVD |
| 0.8538 |
| 0.8574 |
| 0.8277 |
| 0.8077 |
| 0.8150 |
| 0.8049 |
| 0.8086 |
| 0.7920 |
| 0.7953 |
| 0.7855 |
| 0.7984 |
| 0.8114 |
| 0.8220 |
| 0.8087 |
| 0.8011 |
| 0.7940 |
| 0.7987 |
| 0.7703 |
| 0.7720 |
| 0.7780 |
| 0.8002 |
| 0.7897 |
| 0.7871 |
| 0.7754 |
| 0.7502 |
| 0.7683 |
| 0.7547 |
| 0.7669 |
| 0.7729 |
| 0.7802 |
| 0.7807 |
| 0.7847 |
| 0.7772 |
| 0.7689 |
| 0.7726 |
| 0.7701 |
| 0.7676 |
| 0.7802 |
| 0.7766 |
| 0.7886 |
| 0.7753 |
| 0.7664 |
| 0.7582 |
| 0.7485 |
| 0.7369 |
| 0.7410 |
| 0.7535 |
| 0.7594 |
| 0.7652 |
| 0.7681 |
| 0.7696 |
| 0.7554 |
| 0.7484 |
| 0.7636 |
| 0.7736 |
| 0.7596 |
| 0.7597 |
| 0.7573 |
| 0.7555 |
| 0.7593 |
| 0.7463 |
| 0.7401 |
| 0.7353 |
| 0.7400 |
| 0.7212 |
| 0.7166 |
| 0.7183 |
| 0.7207 |
| 0.7185 |
| 0.7080 |
| 0.7194 |
| 0.7156 |
| 0.7150 |
| 0.7302 |
| 0.7315 |
| 0.7285 |
| 0.7189 |
| 0.7283 |
| 0.7198 |
| 0.7049 |
| 0.7160 |
| 0.7254 |
| 0.7311 |
| 0.7215 |
| 0.7251 |
| 0.7228 |
| 0.7246 |
| 0.7331 |
| 0.7380 |
| 0.7364 |
| 0.7530 |
| 0.7580 |
| 0.7634 |
| 0.7632 |
| 0.7643 |
| 0.7911 |
| 0.7828 |
| 0.7847 |
| 0.7713 |
| 0.7742 |
| 0.7878 |
| 0.7687 |
| 0.7663 |
| 0.7651 |
| 0.7574 |
| 0.7770 |
| 0.7735 |
| 0.7807 |
| 0.7826 |
| 0.7796 |
| 0.7963 |
| 0.7978 |
| 0.7991 |
| 0.8121 |
| 0.8048 |
| 0.8092 |
| 0.7964 |
| 0.8259 |
| 0.8521 |
| 0.8541 |
| 0.8610 |
| 0.8700 |
| 0.8641 |
| 0.8758 |
| 0.9001 |
| 0.9204 |
| 0.9128 |
| 0.9718 |
| 0.9113 |
| 0.8487 |
| 0.8527 |
| 0.8437 |
| 0.8315 |
| 0.9041 |
| 0.9079 |
| 0.8958 |
| 0.8690 |
| 0.8935 |
| 0.8542 |
| 0.8472 |
| 0.8513 |
| 0.8511 |
| 0.8554 |
| 0.8522 |
| 0.8596 |
| 0.8503 |
| 0.8419 |
| 0.8370 |
| 0.8341 |
| 0.8298 |
| 0.8434 |
| 0.8476 |
| 0.8413 |
| 0.8357 |
| 0.8317 |
| 0.8255 |
| 0.8351 |
| 0.8290 |
| 0.8279 |
| 0.8284 |
| 0.8234 |
| 0.8096 |
| 0.7956 |
| 0.7994 |
| 0.7636 |
| 0.7636 |
| 0.7669 |
| 0.7772 |
| 0.7651 |
| 0.7625 |
| 0.7704 |
| 0.7709 |
| 0.7664 |
| 0.7628 |
| 0.7546 |
| 0.7480 |
| 0.7477 |
| 0.7579 |
| 0.7631 |
| 0.7675 |
| 0.7724 |
| 0.7754 |
| 0.7778 |
| 0.7716 |
| 0.7751 |
| 0.7894 |
| 0.7724 |
| 0.7802 |
| 0.7826 |
| 0.7830 |
| 0.7873 |
| 0.7949 |
| 0.7949 |
| 0.7842 |
| 0.7863 |
| 0.7617 |
| 0.7788 |
| 0.7701 |
| 0.7845 |
| 0.7802 |
| 0.7954 |
| 0.7955 |
| 0.7892 |
| 0.7959 |
| 0.7821 |
| 0.7457 |
| 0.7549 |
| 0.7595 |
| 0.7434 |
| 0.7393 |
| 0.7373 |
| 0.7442 |
| 0.7337 |
| 0.7270 |
| 0.7351 |
| 0.7303 |
| 0.7314 |
| 0.7463 |
| 0.7445 |
| 0.7438 |
| 0.7332 |
| 0.7287 |
| 0.7385 |
| 0.7348 |
| 0.7416 |
| 0.7404 |
| 0.7281 |
| 0.7303 |
| 0.7280 |
| 0.7308 |
| 0.7306 |
| 0.7220 |
| 0.7277 |
| 0.7098 |
| 0.7147 |
| 0.7093 |
| 0.7115 |
| 0.7114 |
| 0.6929 |
| 0.6985 |
| 0.7044 |
| 0.7142 |
| 0.7174 |
| 0.7266 |
| 0.7304 |
| 0.7434 |
| 0.7378 |
| 0.7368 |
| 0.7420 |
| 0.7334 |
| 0.7172 |
| 0.7121 |
| 0.7229 |
| 0.7167 |
| 0.7052 |
| 0.7021 |
| 0.6971 |
| 0.7072 |
| 0.7072 |
| 0.7046 |
| 0.7153 |
| 0.7097 |
| 0.7061 |
| 0.7068 |
| 0.7172 |
| 0.7395 |
| 0.7337 |
| 0.7403 |
| 0.7432 |
| 0.7516 |
| 0.7502 |
| 0.7558 |
| 0.7516 |
| 0.7594 |
| 0.7605 |
| 0.7554 |
| 0.7367 |
| 0.7361 |
| 0.7435 |
| 0.7330 |
| 0.7348 |
| 0.7276 |
| 0.7371 |
| 0.7398 |
| 0.7309 |
| 0.7356 |
| 0.7323 |
| 0.7287 |
| 0.7353 |
| 0.7408 |
| 0.7546 |
| 0.7635 |
| 0.7863 |
| 0.7860 |
| 0.7795 |
| 0.7504 |
| 0.7535 |
| 0.7539 |
| 0.7670 |
| 0.7510 |
| 0.7340 |
| 0.7416 |
| 0.7431 |
| 0.7405 |
| 0.7435 |
| 0.7378 |
| 0.7393 |
| 0.7452 |
| 0.7500 |
| 0.7453 |
| 0.7451 |
| 0.7403 |
| 0.7367 |
| 0.7369 |
| 0.7462 |
| 0.7558 |
| 0.7406 |
| 0.7466 |
| 0.7474 |
| 0.7483 |
| 0.7550 |
| 0.7654 |
| 0.7759 |
| 0.7725 |
| 0.7678 |
| 0.7609 |
| 0.7300 |
| 0.7234 |
| 0.7261 |
| 0.7387 |
| 0.7297 |
| 0.7432 |
| 0.7336 |
| 0.7419 |
| 0.7553 |
| 0.7791 |
| 0.7873 |
| 0.7884 |
| 0.7779 |
| 0.7890 |
| 0.7960 |
| 0.8120 |
| 0.7945 |
| 0.7649 |
| 0.7683 |
| 0.7837 |
| 0.7722 |
| 0.7662 |
| 0.7761 |
| 0.7735 |
| 0.7834 |