Историјски холандскоантилски гулден / Тувалуан Долар

Историја дневних износа ANG /TVD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 холандскоантилски гулден = 0.9771 Тувалуан Долар

минималац на

1 холандскоантилски гулден = 0.6909 Тувалуан Долар

Историја Цена TVD / ANG

Date ANG/TVD
0.8538
0.8574
0.8277
0.8077
0.8150
0.8049
0.8086
0.7920
0.7953
0.7855
0.7984
0.8114
0.8220
0.8087
0.8011
0.7940
0.7987
0.7703
0.7720
0.7780
0.8002
0.7897
0.7871
0.7754
0.7502
0.7683
0.7547
0.7669
0.7729
0.7802
0.7807
0.7847
0.7772
0.7689
0.7726
0.7701
0.7676
0.7802
0.7766
0.7886
0.7753
0.7664
0.7582
0.7485
0.7369
0.7410
0.7535
0.7594
0.7652
0.7681
0.7696
0.7554
0.7484
0.7636
0.7736
0.7596
0.7597
0.7573
0.7555
0.7593
0.7463
0.7401
0.7353
0.7400
0.7212
0.7166
0.7183
0.7207
0.7185
0.7080
0.7194
0.7156
0.7150
0.7302
0.7315
0.7285
0.7189
0.7283
0.7198
0.7049
0.7160
0.7254
0.7311
0.7215
0.7251
0.7228
0.7246
0.7331
0.7380
0.7364
0.7530
0.7580
0.7634
0.7632
0.7643
0.7911
0.7828
0.7847
0.7713
0.7742
0.7878
0.7687
0.7663
0.7651
0.7574
0.7770
0.7735
0.7807
0.7826
0.7796
0.7963
0.7978
0.7991
0.8121
0.8048
0.8092
0.7964
0.8259
0.8521
0.8541
0.8610
0.8700
0.8641
0.8758
0.9001
0.9204
0.9128
0.9718
0.9113
0.8487
0.8527
0.8437
0.8315
0.9041
0.9079
0.8958
0.8690
0.8935
0.8542
0.8472
0.8513
0.8511
0.8554
0.8522
0.8596
0.8503
0.8419
0.8370
0.8341
0.8298
0.8434
0.8476
0.8413
0.8357
0.8317
0.8255
0.8351
0.8290
0.8279
0.8284
0.8234
0.8096
0.7956
0.7994
0.7636
0.7636
0.7669
0.7772
0.7651
0.7625
0.7704
0.7709
0.7664
0.7628
0.7546
0.7480
0.7477
0.7579
0.7631
0.7675
0.7724
0.7754
0.7778
0.7716
0.7751
0.7894
0.7724
0.7802
0.7826
0.7830
0.7873
0.7949
0.7949
0.7842
0.7863
0.7617
0.7788
0.7701
0.7845
0.7802
0.7954
0.7955
0.7892
0.7959
0.7821
0.7457
0.7549
0.7595
0.7434
0.7393
0.7373
0.7442
0.7337
0.7270
0.7351
0.7303
0.7314
0.7463
0.7445
0.7438
0.7332
0.7287
0.7385
0.7348
0.7416
0.7404
0.7281
0.7303
0.7280
0.7308
0.7306
0.7220
0.7277
0.7098
0.7147
0.7093
0.7115
0.7114
0.6929
0.6985
0.7044
0.7142
0.7174
0.7266
0.7304
0.7434
0.7378
0.7368
0.7420
0.7334
0.7172
0.7121
0.7229
0.7167
0.7052
0.7021
0.6971
0.7072
0.7072
0.7046
0.7153
0.7097
0.7061
0.7068
0.7172
0.7395
0.7337
0.7403
0.7432
0.7516
0.7502
0.7558
0.7516
0.7594
0.7605
0.7554
0.7367
0.7361
0.7435
0.7330
0.7348
0.7276
0.7371
0.7398
0.7309
0.7356
0.7323
0.7287
0.7353
0.7408
0.7546
0.7635
0.7863
0.7860
0.7795
0.7504
0.7535
0.7539
0.7670
0.7510
0.7340
0.7416
0.7431
0.7405
0.7435
0.7378
0.7393
0.7452
0.7500
0.7453
0.7451
0.7403
0.7367
0.7369
0.7462
0.7558
0.7406
0.7466
0.7474
0.7483
0.7550
0.7654
0.7759
0.7725
0.7678
0.7609
0.7300
0.7234
0.7261
0.7387
0.7297
0.7432
0.7336
0.7419
0.7553
0.7791
0.7873
0.7884
0.7779
0.7890
0.7960
0.8120
0.7945
0.7649
0.7683
0.7837
0.7722
0.7662
0.7761
0.7735
0.7834