ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / ฟรังก์รวันดา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /RWF ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 892.5132 ฟรังก์รวันดา
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 426.4395 ฟรังก์รวันดา
| Date | AZN/RWF |
|---|---|
| 865.6207 | |
| 862.2047 | |
| 860.2254 | |
| 862.0727 | |
| 861.8648 | |
| 864.2216 | |
| 862.0908 | |
| 863.7035 | |
| 860.2692 | |
| 860.9361 | |
| 860.2211 | |
| 859.8561 | |
| 859.7048 | |
| 860.5957 | |
| 859.1181 | |
| 859.4110 | |
| 862.3308 | |
| 858.7688 | |
| 858.2917 | |
| 860.0574 | |
| 855.8832 | |
| 856.8400 | |
| 859.3503 | |
| 855.8827 | |
| 858.4192 | |
| 856.8690 | |
| 857.6490 | |
| 858.1375 | |
| 856.2885 | |
| 854.4118 | |
| 856.4821 | |
| 854.7470 | |
| 855.9120 | |
| 856.4153 | |
| 854.7379 | |
| 854.3275 | |
| 855.4189 | |
| 853.7949 | |
| 854.1771 | |
| 853.4450 | |
| 854.4096 | |
| 852.6223 | |
| 852.7587 | |
| 852.6089 | |
| 852.3643 | |
| 849.8645 | |
| 851.6517 | |
| 851.0000 | |
| 850.6826 | |
| 850.6765 | |
| 849.1264 | |
| 850.9848 | |
| 847.8326 | |
| 847.4180 | |
| 846.1072 | |
| 843.5279 | |
| 846.3321 | |
| 842.8582 | |
| 843.7770 | |
| 845.9053 | |
| 848.6148 | |
| 842.4892 | |
| 840.4634 | |
| 847.8014 | |
| 830.0109 | |
| 832.3567 | |
| 847.8039 | |
| 829.8182 | |
| 829.0412 | |
| 833.4005 | |
| 837.8014 | |
| 837.1321 | |
| 827.0053 | |
| 829.0486 | |
| 831.2174 | |
| 821.4700 | |
| 823.5314 | |
| 820.0853 | |
| 827.1771 | |
| 820.0783 | |
| 821.6659 | |
| 815.6586 | |
| 815.6474 | |
| 807.2365 | |
| 820.0310 | |
| 810.5615 | |
| 806.4674 | |
| 805.8821 | |
| 802.4372 | |
| 801.4421 | |
| 800.4568 | |
| 795.0648 | |
| 792.6314 | |
| 792.5687 | |
| 786.4179 | |
| 791.0344 | |
| 794.5285 | |
| 784.1339 | |
| 785.1714 | |
| 781.3424 | |
| 780.6850 | |
| 777.7640 | |
| 773.5008 | |
| 777.5114 | |
| 777.7466 | |
| 772.8828 | |
| 772.2923 | |
| 767.4169 | |
| 771.7748 | |
| 769.4102 | |
| 771.2306 | |
| 763.9236 | |
| 767.9426 | |
| 761.3703 | |
| 763.0133 | |
| 761.1225 | |
| 760.3571 | |
| 760.2824 | |
| 759.7179 | |
| 755.3356 | |
| 756.9704 | |
| 757.3739 | |
| 758.8072 | |
| 756.0663 | |
| 752.1745 | |
| 759.0131 | |
| 748.6639 | |
| 748.7140 | |
| 748.4666 | |
| 750.0896 | |
| 756.2631 | |
| 749.2691 | |
| 745.5814 | |
| 742.6488 | |
| 740.1640 | |
| 736.6840 | |
| 735.6115 | |
| 732.3082 | |
| 729.2039 | |
| 726.9107 | |
| 724.2719 | |
| 721.3299 | |
| 722.7564 | |
| 719.9519 | |
| 719.0073 | |
| 726.2926 | |
| 716.1693 | |
| 709.0540 | |
| 707.3513 | |
| 707.3723 | |
| 702.9539 | |
| 698.4954 | |
| 698.8249 | |
| 696.4780 | |
| 690.1671 | |
| 696.8948 | |
| 690.5068 | |
| 686.5294 | |
| 682.7800 | |
| 682.1943 | |
| 691.9435 | |
| 672.2526 | |
| 669.2719 | |
| 665.8795 | |
| 662.4729 | |
| 666.7664 | |
| 659.8539 | |
| 656.9136 | |
| 658.2770 | |
| 667.3636 | |
| 653.4369 | |
| 642.4532 | |
| 641.1975 | |
| 641.2936 | |
| 639.6590 | |
| 638.4456 | |
| 639.2370 | |
| 635.8289 | |
| 634.4039 | |
| 629.7276 | |
| 630.2252 | |
| 628.6569 | |
| 627.5597 | |
| 630.5270 | |
| 630.3593 | |
| 636.7070 | |
| 630.4460 | |
| 629.7204 | |
| 625.4040 | |
| 624.3717 | |
| 623.5995 | |
| 620.9747 | |
| 622.4327 | |
| 621.6542 | |
| 612.6481 | |
| 617.9123 | |
| 611.1756 | |
| 609.4890 | |
| 611.7621 | |
| 610.2300 | |
| 606.8577 | |
| 607.2346 | |
| 607.5952 | |
| 606.1928 | |
| 607.4155 | |
| 602.4880 | |
| 604.9103 | |
| 601.9689 | |
| 601.0909 | |
| 601.7301 | |
| 603.3560 | |
| 602.7459 | |
| 599.8012 | |
| 600.3414 | |
| 601.9260 | |
| 601.4445 | |
| 600.3280 | |
| 602.6927 | |
| 601.6328 | |
| 600.1054 | |
| 602.8593 | |
| 595.5865 | |
| 611.7041 | |
| 606.8511 | |
| 601.9341 | |
| 601.7653 | |
| 604.4727 | |
| 610.6365 | |
| 606.0301 | |
| 597.6454 | |
| 603.3780 | |
| 602.1074 | |
| 602.6133 | |
| 601.2318 | |
| 601.7545 | |
| 601.5869 | |
| 596.2086 | |
| 595.0824 | |
| 594.5176 | |
| 594.3835 | |
| 587.9589 | |
| 598.1221 | |
| 593.4122 | |
| 592.4133 | |
| 592.3109 | |
| 593.7827 | |
| 593.4992 | |
| 593.1239 | |
| 591.8018 | |
| 592.6804 | |
| 592.3349 | |
| 592.3518 | |
| 591.1255 | |
| 590.9184 | |
| 589.5737 | |
| 591.4404 | |
| 591.7136 | |
| 587.6633 | |
| 586.3297 | |
| 586.4244 | |
| 586.5409 | |
| 587.3788 | |
| 584.9647 | |
| 584.8968 | |
| 584.6234 | |
| 582.2682 | |
| 588.0638 | |
| 583.3029 | |
| 584.1191 | |
| 581.9886 | |
| 584.1028 | |
| 581.0992 | |
| 580.8961 | |
| 578.9582 | |
| 583.9218 | |
| 584.1867 | |
| 579.1358 | |
| 583.2818 | |
| 580.4935 | |
| 583.1536 | |
| 582.1302 | |
| 582.4092 | |
| 580.5855 | |
| 579.6375 | |
| 579.6242 | |
| 580.2687 | |
| 580.8399 | |
| 580.4562 | |
| 578.5613 | |
| 574.5545 | |
| 573.1498 | |
| 574.1301 | |
| 573.9476 | |
| 574.0198 | |
| 560.9387 | |
| 568.0315 | |
| 566.3795 | |
| 565.1412 | |
| 568.4482 | |
| 567.5370 | |
| 567.7182 | |
| 566.2794 | |
| 561.9345 | |
| 560.9458 | |
| 561.6691 | |
| 560.8494 | |
| 560.5908 | |
| 560.0662 | |
| 560.6910 | |
| 556.3455 | |
| 560.0943 | |
| 554.8114 | |
| 556.8895 | |
| 560.2179 | |
| 552.2595 | |
| 556.1913 | |
| 552.0940 | |
| 555.5314 | |
| 551.2663 | |
| 553.0108 | |
| 559.3436 | |
| 557.5740 | |
| 553.3819 | |
| 552.1509 | |
| 557.6395 | |
| 555.4332 | |
| 555.5116 | |
| 557.0736 | |
| 552.2488 | |
| 557.8557 | |
| 555.5686 | |
| 557.5647 | |
| 557.2489 | |
| 554.0438 | |
| 554.4142 | |
| 556.7382 | |
| 548.0837 | |
| 545.4034 | |
| 548.5393 | |
| 546.5176 | |
| 547.7282 | |
| 547.2808 | |
| 542.2156 | |
| 540.6060 | |
| 543.3166 | |
| 543.9731 | |
| 543.3415 | |
| 543.5645 | |
| 542.0329 | |
| 540.3808 | |
| 540.8210 | |
| 540.5724 | |
| 539.3089 | |
| 539.4857 | |
| 539.0392 | |
| 538.1485 | |
| 537.3857 | |
| 534.0935 | |
| 537.2044 | |
| 536.4705 | |
| 538.6637 | |
| 534.5593 | |
| 533.5619 | |
| 525.6360 | |
| 533.9110 | |
| 533.7199 | |
| 531.6394 | |
| 532.5685 | |
| 532.7086 | |
| 531.6938 | |
| 531.7306 | |
| 530.2611 | |
| 530.3944 | |
| 530.0158 | |
| 530.0997 | |
| 530.4874 | |
| 524.5170 | |
| 524.8596 | |
| 523.4458 | |
| 527.3781 | |
| 522.9378 | |
| 526.8075 | |
| 526.2422 | |
| 526.0477 | |
| 521.9526 | |
| 521.8811 | |
| 520.5246 | |
| 520.4523 | |
| 520.3093 | |
| 511.5994 | |
| 519.8903 | |
| 519.2359 | |
| 518.3562 | |
| 521.5981 | |
| 521.6422 | |
| 518.4407 | |
| 517.0324 | |
| 516.8305 | |
| 520.3205 | |
| 515.9107 | |
| 518.5294 | |
| 513.9533 | |
| 512.2022 | |
| 517.1516 | |
| 516.7778 | |
| 513.3989 | |
| 513.2500 | |
| 505.4331 | |
| 512.0836 | |
| 513.8334 | |
| 513.4638 | |
| 505.1410 | |
| 510.1640 | |
| 509.9995 | |
| 509.6819 | |
| 511.2408 | |
| 510.9315 | |
| 511.0614 | |
| 508.5666 | |
| 509.6342 | |
| 508.6364 | |
| 508.0946 | |
| 507.4255 | |
| 506.9628 | |
| 506.6524 | |
| 503.2371 | |
| 505.9811 | |
| 504.7612 | |
| 507.0328 | |
| 510.1093 | |
| 508.8882 | |
| 512.1567 | |
| 505.4099 | |
| 499.2052 | |
| 497.6482 | |
| 502.2125 | |
| 505.0759 | |
| 507.9933 | |
| 504.5033 | |
| 504.5908 | |
| 500.0000 | |
| 505.3324 | |
| 505.0061 | |
| 506.0090 | |
| 505.2744 | |
| 503.3573 | |
| 501.6079 | |
| 502.7802 | |
| 502.8774 | |
| 491.6349 | |
| 490.4725 | |
| 490.3837 | |
| 490.5443 | |
| 494.0374 | |
| 490.6383 | |
| 488.4726 | |
| 486.3312 | |
| 486.2770 | |
| 488.2115 | |
| 502.7322 | |
| 494.4195 | |
| 490.3159 | |
| 500.6792 | |
| 500.8722 | |
| 502.3229 | |
| 496.6672 | |
| 498.7630 | |
| 500.4075 | |
| 500.4115 | |
| 501.0027 | |
| 495.2271 | |
| 487.8749 | |
| 483.3012 | |
| 486.6634 | |
| 486.0801 | |
| 486.2218 | |
| 485.2205 | |
| 478.6258 | |
| 480.3720 | |
| 477.8450 | |
| 475.2871 | |
| 471.8256 | |
| 471.9935 | |
| 474.0670 | |
| 473.5259 | |
| 428.6679 | |
| 427.3059 | |
| 449.0016 | |
| 458.0365 | |
| 465.0035 | |
| 459.1940 | |
| 464.4678 | |
| 464.3255 | |
| 472.5681 | |
| 479.6965 | |
| 472.7491 | |
| 478.1704 | |
| 477.9515 | |
| 489.2227 | |
| 496.8313 | |
| 502.5330 | |
| 508.7794 | |
| 504.7257 | |
| 499.9615 | |
| 499.0625 | |
| 494.4627 | |
| 490.8717 | |
| 484.7063 | |
| 494.3146 | |
| 496.1755 | |
| 496.5889 | |
| 497.0635 | |
| 500.1809 | |
| 503.9831 | |
| 502.8312 | |
| 497.3783 | |
| 504.8038 | |
| 503.3410 | |
| 511.7349 | |
| 519.7305 | |
| 516.1562 | |
| 521.6698 | |
| 519.9004 | |
| 524.7077 | |
| 525.1026 | |
| 522.7039 | |
| 522.6139 | |
| 509.0521 | |
| 504.1505 | |
| 496.0929 | |
| 468.6149 | |
| 466.9383 | |
| 467.3772 | |
| 475.9458 | |
| 487.0465 | |
| 482.3497 | |
| 480.2696 | |
| 470.6740 | |
| 465.6089 | |
| 469.3669 | |
| 481.1198 | |
| 478.2691 | |
| 477.6507 | |
| 483.9961 | |
| 718.9368 | |
| 718.1641 | |
| 710.1717 | |
| 712.4442 | |
| 707.4751 | |
| 710.2894 | |
| 712.3236 | |
| 710.8941 | |
| 710.6087 | |
| 698.7344 | |
| 688.9097 | |
| 687.6408 | |
| 688.7247 | |
| 676.7992 | |
| 692.6861 | |
| 677.6536 | |
| 676.9368 | |
| 676.0624 | |
| 698.7425 | |
| 695.8844 | |
| 690.9436 | |
| 682.1676 | |
| 689.3672 | |
| 690.8077 | |
| 668.5738 | |
| 684.3081 | |
| 677.0891 | |
| 676.7655 | |
| 658.6716 | |
| 657.3321 | |
| 656.9262 | |
| 660.0950 | |
| 657.6905 | |
| 664.0551 | |
| 659.6923 | |
| 655.3292 | |
| 654.4383 | |
| 662.0743 | |
| 662.2719 | |
| 659.9821 | |
| 663.2926 | |
| 658.8885 | |
| 655.1853 | |
| 665.8655 | |
| 884.4505 | |
| 883.3916 | |
| 881.2829 | |
| 879.4439 | |
| 878.7231 | |
| 880.9289 | |
| 882.1680 | |
| 882.5259 | |
| 882.0162 | |
| 879.0135 | |
| 881.4246 | |
| 880.0450 | |
| 879.8433 | |
| 879.3911 | |
| 881.3160 | |
| 881.1897 | |
| 879.7489 | |
| 880.6076 | |
| 879.2404 | |
| 881.1004 | |
| 879.9311 | |
| 879.7022 | |
| 880.5301 | |
| 880.4022 | |
| 881.5152 | |
| 880.3947 | |
| 881.2432 | |
| 879.5440 | |
| 882.0035 | |
| 881.0295 | |
| 868.3270 | |
| 867.0667 | |
| 867.4166 | |
| 867.5136 | |
| 869.1552 | |
| 867.1977 | |
| 867.4266 | |
| 868.2927 | |
| 868.0520 | |
| 867.1556 | |
| 868.0490 | |
| 869.8561 | |
| 869.3915 | |
| 870.1650 | |
| 868.0395 | |
| 867.3013 | |
| 867.6827 | |
| 866.3385 | |
| 866.7497 | |
| 868.5874 | |
| 867.9160 | |
| 867.3939 | |
| 867.2119 | |
| 864.0922 | |
| 869.1390 | |
| 865.6819 | |
| 866.7043 | |
| 865.5260 | |
| 865.0103 | |
| 863.6415 | |
| 861.3032 | |
| 858.6582 | |
| 855.4229 | |
| 857.0452 | |
| 859.2203 | |
| 854.1789 | |
| 858.2643 | |
| 861.5671 | |
| 858.5544 | |
| 856.6412 | |
| 855.1853 | |
| 853.0202 | |
| 854.0198 | |
| 837.6735 | |
| 835.5552 | |
| 833.5124 | |
| 833.2998 | |
| 829.2836 | |
| 826.4079 | |
| 822.9624 | |
| 821.9950 | |
| 828.2647 | |
| 827.5638 | |
| 826.0772 | |
| 827.9141 | |
| 827.7538 | |
| 811.9006 | |
| 827.9273 | |
| 828.1769 | |
| 824.0387 | |
| 826.5351 | |
| 825.1111 | |
| 814.7082 | |
| 822.5809 | |
| 804.4782 | |
| 808.9810 | |
| 817.2101 | |
| 809.6301 | |
| 817.2284 | |
| 813.4917 | |
| 808.3143 | |
| 806.5308 | |
| 812.2299 | |
| 811.0576 | |
| 792.0403 | |
| 791.3419 | |
| 793.6102 | |
| 791.1328 | |
| 792.0523 | |
| 805.4491 | |
| 789.4437 | |
| 790.8275 | |
| 796.4300 | |
| 790.2917 | |
| 790.6800 | |
| 790.6474 | |
| 788.8202 | |
| 790.7763 | |
| 790.7912 | |
| 791.0003 | |
| 790.1739 | |
| 793.3720 | |
| 787.8510 | |
| 787.7503 | |
| 792.1999 | |
| 780.7146 | |
| 779.8772 | |
| 781.4310 | |
| 779.4850 | |
| 780.1017 | |
| 778.2196 | |
| 778.5755 | |
| 776.9870 | |
| 777.0495 | |
| 777.3763 | |
| 774.3378 | |
| 771.9166 | |
| 771.4137 | |
| 770.7421 | |
| 770.4280 | |
| 769.6025 | |
| 768.0048 | |
| 767.5990 | |
| 774.0821 | |
| 768.9715 | |
| 766.5750 | |
| 768.6694 | |
| 766.0030 | |
| 771.8375 | |
| 764.4202 | |
| 770.3090 | |
| 765.9731 | |
| 766.3361 | |
| 770.2047 | |
| 764.2452 | |
| 764.7337 | |
| 765.6599 | |
| 768.3460 | |
| 762.8884 | |
| 764.8773 | |
| 764.4566 | |
| 762.8378 | |
| 765.0370 | |
| 762.5280 | |
| 762.3753 | |
| 762.3570 | |
| 764.5417 | |
| 762.1266 | |
| 762.2774 | |
| 761.2414 | |
| 761.2176 | |
| 761.0626 | |
| 757.3582 | |
| 758.3250 | |
| 758.2062 | |
| 755.2194 | |
| 756.1939 | |
| 757.7470 | |
| 756.2829 | |
| 759.8550 | |
| 756.4932 | |
| 760.7067 | |
| 760.1492 | |
| 753.8837 | |
| 759.5452 | |
| 758.2509 | |
| 759.1593 | |
| 761.1509 | |
| 760.6482 | |
| 758.6140 | |
| 757.9078 | |
| 755.4857 | |
| 758.5706 | |
| 756.8299 | |
| 752.1693 | |
| 755.5946 | |
| 756.6206 | |
| 754.1847 | |
| 755.8981 | |
| 755.1456 | |
| 753.5927 | |
| 751.9689 | |
| 752.4127 | |
| 752.6756 | |
| 752.3276 | |
| 752.4292 | |
| 752.2602 | |
| 753.2279 | |
| 752.5016 | |
| 753.2120 | |
| 751.2638 | |
| 754.3565 | |
| 746.9758 | |
| 744.1292 | |
| 739.9242 | |
| 744.9916 | |
| 744.6413 | |
| 739.8210 | |
| 740.1195 | |
| 736.9128 | |
| 738.1498 | |
| 740.4390 | |
| 737.4689 | |
| 734.2994 | |
| 729.7792 | |
| 728.3856 | |
| 727.3825 | |
| 727.4592 | |
| 727.0727 | |
| 733.8775 | |
| 731.5611 | |
| 729.5797 | |
| 727.5013 | |
| 732.0811 | |
| 731.6107 | |
| 731.4833 | |
| 733.0306 | |
| 732.7844 | |
| 737.4574 | |
| 737.0157 | |
| 730.3758 | |
| 731.9988 | |
| 728.8383 | |
| 727.6325 | |
| 725.1612 | |
| 723.2708 | |
| 717.8158 | |
| 668.5626 | |
| 668.3708 | |
| 708.6334 | |
| 712.9321 | |
| 707.8456 | |
| 711.2303 | |
| 715.1742 | |
| 711.4663 | |
| 709.3252 | |
| 708.9340 | |
| 720.5349 | |
| 713.0951 | |
| 709.8553 | |
| 711.8032 | |
| 714.3669 | |
| 713.0467 | |
| 712.1001 | |
| 710.7060 | |
| 710.7867 | |
| 712.5004 | |
| 709.9283 | |
| 708.5080 | |
| 710.2691 | |
| 713.0663 | |
| 710.7295 | |
| 710.0201 | |
| 709.9655 | |
| 708.7482 | |
| 708.2474 | |
| 708.2802 | |
| 709.1066 | |
| 709.9356 | |
| 704.5067 | |
| 705.0289 | |
| 705.0274 | |
| 707.5527 | |
| 705.7017 | |
| 703.9717 | |
| 706.0569 | |
| 703.9872 | |
| 705.8139 | |
| 704.0595 | |
| 705.7869 | |
| 705.7488 | |
| 706.0798 | |
| 707.3464 | |
| 705.3756 | |
| 704.2236 | |
| 703.2231 | |
| 705.8416 | |
| 705.6906 | |
| 702.5493 | |
| 702.8962 | |
| 704.3603 | |
| 702.0616 | |
| 703.8003 | |
| 705.1287 | |
| 703.9635 | |
| 706.8419 | |
| 706.3700 | |
| 710.0864 | |
| 708.6669 | |
| 704.9042 | |
| 702.5020 | |
| 705.2243 | |
| 704.7825 | |
| 701.8332 | |
| 700.4367 | |
| 699.8530 | |
| 700.9614 | |
| 706.5223 | |
| 700.4641 | |
| 682.8667 | |
| 694.4300 | |
| 691.6685 | |
| 687.2247 | |
| 683.1049 | |
| 680.8472 | |
| 682.7735 | |
| 681.7954 | |
| 682.7408 | |
| 682.0910 | |
| 678.2669 | |
| 677.9962 | |
| 679.1773 | |
| 678.4745 | |
| 677.8358 | |
| 676.3239 | |
| 673.0902 | |
| 671.8452 | |
| 674.1206 | |
| 673.3913 | |
| 669.0518 | |
| 671.2841 | |
| 674.2759 | |
| 669.4269 | |
| 669.6163 | |
| 674.5924 | |
| 669.1317 | |
| 663.0289 | |
| 662.1334 | |
| 660.0837 | |
| 660.7464 | |
| 661.0666 | |
| 658.1980 | |
| 658.6147 | |
| 657.4544 | |
| 658.4290 | |
| 658.6725 | |
| 658.6441 | |
| 655.7397 |