История на дневни ставки AZN /RWF тъй като петък, 11 април 2008.
Максималната бе постигнато
1 азербайджански манат = 892.5132 руандски франк
минимум на
1 азербайджански манат = 426.4395 руандски франк
Цена история на RWF / AZN
| Date | AZN/RWF |
| | 760.2824 |
| | 759.7179 |
| | 755.3356 |
| | 756.9704 |
| | 757.3739 |
| | 758.8072 |
| | 756.0663 |
| | 752.1745 |
| | 759.0131 |
| | 748.6639 |
| | 748.7140 |
| | 748.4666 |
| | 750.0896 |
| | 756.2631 |
| | 749.2691 |
| | 745.5814 |
| | 742.6488 |
| | 740.1640 |
| | 736.6840 |
| | 735.6115 |
| | 732.3082 |
| | 729.2039 |
| | 726.9107 |
| | 724.2719 |
| | 721.3299 |
| | 722.7564 |
| | 719.9519 |
| | 719.0073 |
| | 726.2926 |
| | 716.1693 |
| | 709.0540 |
| | 707.3513 |
| | 707.3723 |
| | 702.9539 |
| | 698.4954 |
| | 698.8249 |
| | 696.4780 |
| | 690.1671 |
| | 696.8948 |
| | 690.5068 |
| | 686.5294 |
| | 682.7800 |
| | 682.1943 |
| | 691.9435 |
| | 672.2526 |
| | 669.2719 |
| | 665.8795 |
| | 662.4729 |
| | 666.7664 |
| | 659.8539 |
| | 656.9136 |
| | 658.2770 |
| | 667.3636 |
| | 653.4369 |
| | 642.4532 |
| | 641.1975 |
| | 641.2936 |
| | 639.6590 |
| | 638.4456 |
| | 639.2370 |
| | 635.8289 |
| | 634.4039 |
| | 629.7276 |
| | 630.2252 |
| | 628.6569 |
| | 627.5597 |
| | 630.5270 |
| | 630.3593 |
| | 636.7070 |
| | 630.4460 |
| | 629.7204 |
| | 625.4040 |
| | 624.3717 |
| | 623.5995 |
| | 620.9747 |
| | 622.4327 |
| | 621.6542 |
| | 612.6481 |
| | 617.9123 |
| | 611.1756 |
| | 609.4890 |
| | 611.7621 |
| | 610.2300 |
| | 606.8577 |
| | 607.2346 |
| | 607.5952 |
| | 606.1928 |
| | 607.4155 |
| | 602.4880 |
| | 604.9103 |
| | 601.9689 |
| | 601.0909 |
| | 601.7301 |
| | 603.3560 |
| | 602.7459 |
| | 599.8012 |
| | 600.3414 |
| | 601.9260 |
| | 601.4445 |
| | 600.3280 |
| | 602.6927 |
| | 601.6328 |
| | 600.1054 |
| | 602.8593 |
| | 595.5865 |
| | 611.7041 |
| | 606.8511 |
| | 601.9341 |
| | 601.7653 |
| | 604.4727 |
| | 610.6365 |
| | 606.0301 |
| | 597.6454 |
| | 603.3780 |
| | 602.1074 |
| | 602.6133 |
| | 601.2318 |
| | 601.7545 |
| | 601.5869 |
| | 596.2086 |
| | 595.0824 |
| | 594.5176 |
| | 594.3835 |
| | 587.9589 |
| | 598.1221 |
| | 593.4122 |
| | 592.4133 |
| | 592.3109 |
| | 593.7827 |
| | 593.4992 |
| | 593.1239 |
| | 591.8018 |
| | 592.6804 |
| | 592.3349 |
| | 592.3518 |
| | 591.1255 |
| | 590.9184 |
| | 589.5737 |
| | 591.4404 |
| | 591.7136 |
| | 587.6633 |
| | 586.3297 |
| | 586.4244 |
| | 586.5409 |
| | 587.3788 |
| | 584.9647 |
| | 584.8968 |
| | 584.6234 |
| | 582.2682 |
| | 588.0638 |
| | 583.3029 |
| | 584.1191 |
| | 581.9886 |
| | 584.1028 |
| | 581.0992 |
| | 580.8961 |
| | 578.9582 |
| | 583.9218 |
| | 584.1867 |
| | 579.1358 |
| | 583.2818 |
| | 580.4935 |
| | 583.1536 |
| | 582.1302 |
| | 582.4092 |
| | 580.5855 |
| | 579.6375 |
| | 579.6242 |
| | 580.2687 |
| | 580.8399 |
| | 580.4562 |
| | 578.5613 |
| | 574.5545 |
| | 573.1498 |
| | 574.1301 |
| | 573.9476 |
| | 574.0198 |
| | 560.9387 |
| | 568.0315 |
| | 566.3795 |
| | 565.1412 |
| | 568.4482 |
| | 567.5370 |
| | 567.7182 |
| | 566.2794 |
| | 561.9345 |
| | 560.9458 |
| | 561.6691 |
| | 560.8494 |
| | 560.5908 |
| | 560.0662 |
| | 560.6910 |
| | 556.3455 |
| | 560.0943 |
| | 554.8114 |
| | 556.8895 |
| | 560.2179 |
| | 552.2595 |
| | 556.1913 |
| | 552.0940 |
| | 555.5314 |
| | 551.2663 |
| | 553.0108 |
| | 559.3436 |
| | 557.5740 |
| | 553.3819 |
| | 552.1509 |
| | 557.6395 |
| | 555.4332 |
| | 555.5116 |
| | 557.0736 |
| | 552.2488 |
| | 557.8557 |
| | 555.5686 |
| | 557.5647 |
| | 557.2489 |
| | 554.0438 |
| | 554.4142 |
| | 556.7382 |
| | 548.0837 |
| | 545.4034 |
| | 548.5393 |
| | 546.5176 |
| | 547.7282 |
| | 547.2808 |
| | 542.2156 |
| | 540.6060 |
| | 543.3166 |
| | 543.9731 |
| | 543.3415 |
| | 543.5645 |
| | 542.0329 |
| | 540.3808 |
| | 540.8210 |
| | 540.5724 |
| | 539.3089 |
| | 539.4857 |
| | 539.0392 |
| | 538.1485 |
| | 537.3857 |
| | 534.0935 |
| | 537.2044 |
| | 536.4705 |
| | 538.6637 |
| | 534.5593 |
| | 533.5619 |
| | 525.6360 |
| | 533.9110 |
| | 533.7199 |
| | 531.6394 |
| | 532.5685 |
| | 532.7086 |
| | 531.6938 |
| | 531.7306 |
| | 530.2611 |
| | 530.3944 |
| | 530.0158 |
| | 530.0997 |
| | 530.4874 |
| | 524.5170 |
| | 524.8596 |
| | 523.4458 |
| | 527.3781 |
| | 522.9378 |
| | 526.8075 |
| | 526.2422 |
| | 526.0477 |
| | 521.9526 |
| | 521.8811 |
| | 520.5246 |
| | 520.4523 |
| | 520.3093 |
| | 511.5994 |
| | 519.8903 |
| | 519.2359 |
| | 518.3562 |
| | 521.5981 |
| | 521.6422 |
| | 518.4407 |
| | 517.0324 |
| | 516.8305 |
| | 520.3205 |
| | 515.9107 |
| | 518.5294 |
| | 513.9533 |
| | 512.2022 |
| | 517.1516 |
| | 516.7778 |
| | 513.3989 |
| | 513.2500 |
| | 505.4331 |
| | 512.0836 |
| | 513.8334 |
| | 513.4638 |
| | 505.1410 |
| | 510.1640 |
| | 509.9995 |
| | 509.6819 |
| | 511.2408 |
| | 510.9315 |
| | 511.0614 |
| | 508.5666 |
| | 509.6342 |
| | 508.6364 |
| | 508.0946 |
| | 507.4255 |
| | 506.9628 |
| | 506.6524 |
| | 503.2371 |
| | 505.9811 |
| | 504.7612 |
| | 507.0328 |
| | 510.1093 |
| | 508.8882 |
| | 512.1567 |
| | 505.4099 |
| | 499.2052 |
| | 497.6482 |
| | 502.2125 |
| | 505.0759 |
| | 507.9933 |
| | 504.5033 |
| | 504.5908 |
| | 500.0000 |
| | 505.3324 |
| | 505.0061 |
| | 506.0090 |
| | 505.2744 |
| | 503.3573 |
| | 501.6079 |
| | 502.7802 |
| | 502.8774 |
| | 491.6349 |
| | 490.4725 |
| | 490.3837 |
| | 490.5443 |
| | 494.0374 |
| | 490.6383 |
| | 488.4726 |
| | 486.3312 |
| | 486.2770 |
| | 488.2115 |
| | 502.7322 |
| | 494.4195 |
| | 490.3159 |
| | 500.6792 |
| | 500.8722 |
| | 502.3229 |
| | 496.6672 |
| | 498.7630 |
| | 500.4075 |
| | 500.4115 |
| | 501.0027 |
| | 495.2271 |
| | 487.8749 |
| | 483.3012 |
| | 486.6634 |
| | 486.0801 |
| | 486.2218 |
| | 485.2205 |
| | 478.6258 |
| | 480.3720 |
| | 477.8450 |
| | 475.2871 |
| | 471.8256 |
| | 471.9935 |
| | 474.0670 |
| | 473.5259 |
| | 428.6679 |
| | 427.3059 |
| | 449.0016 |
| | 458.0365 |
| | 465.0035 |
| | 459.1940 |
| | 464.4678 |
| | 464.3255 |
| | 472.5681 |
| | 479.6965 |
| | 472.7491 |
| | 478.1704 |
| | 477.9515 |
| | 489.2227 |
| | 496.8313 |
| | 502.5330 |
| | 508.7794 |
| | 504.7257 |
| | 499.9615 |
| | 499.0625 |
| | 494.4627 |
| | 490.8717 |
| | 484.7063 |
| | 494.3146 |
| | 496.1755 |
| | 496.5889 |
| | 497.0635 |
| | 500.1809 |
| | 503.9831 |
| | 502.8312 |
| | 497.3783 |
| | 504.8038 |
| | 503.3410 |
| | 511.7349 |
| | 519.7305 |
| | 516.1562 |
| | 521.6698 |
| | 519.9004 |
| | 524.7077 |
| | 525.1026 |
| | 522.7039 |
| | 522.6139 |
| | 509.0521 |
| | 504.1505 |
| | 496.0929 |
| | 468.6149 |
| | 466.9383 |
| | 467.3772 |
| | 475.9458 |
| | 487.0465 |
| | 482.3497 |
| | 480.2696 |
| | 470.6740 |
| | 465.6089 |
| | 469.3669 |
| | 481.1198 |
| | 478.2691 |
| | 477.6507 |
| | 483.9961 |
| | 718.9368 |
| | 718.1641 |
| | 710.1717 |
| | 712.4442 |
| | 707.4751 |
| | 710.2894 |
| | 712.3236 |
| | 710.8941 |
| | 710.6087 |
| | 698.7344 |
| | 688.9097 |
| | 687.6408 |
| | 688.7247 |
| | 676.7992 |
| | 692.6861 |
| | 677.6536 |
| | 676.9368 |
| | 676.0624 |
| | 698.7425 |
| | 695.8844 |
| | 690.9436 |
| | 682.1676 |
| | 689.3672 |
| | 690.8077 |
| | 668.5738 |
| | 684.3081 |
| | 677.0891 |
| | 676.7655 |
| | 658.6716 |
| | 657.3321 |
| | 656.9262 |
| | 660.0950 |
| | 657.6905 |
| | 664.0551 |
| | 659.6923 |
| | 655.3292 |
| | 654.4383 |
| | 662.0743 |
| | 662.2719 |
| | 659.9821 |
| | 663.2926 |
| | 658.8885 |
| | 655.1853 |
| | 665.8655 |
| | 884.4505 |
| | 883.3916 |
| | 881.2829 |
| | 879.4439 |
| | 878.7231 |
| | 880.9289 |
| | 882.1680 |
| | 882.5259 |
| | 882.0162 |
| | 879.0135 |
| | 881.4246 |
| | 880.0450 |
| | 879.8433 |
| | 879.3911 |
| | 881.3160 |
| | 881.1897 |
| | 879.7489 |
| | 880.6076 |
| | 879.2404 |
| | 881.1004 |
| | 879.9311 |
| | 879.7022 |
| | 880.5301 |
| | 880.4022 |
| | 881.5152 |
| | 880.3947 |
| | 881.2432 |
| | 879.5440 |
| | 882.0035 |
| | 881.0295 |
| | 868.3270 |
| | 867.0667 |
| | 867.4166 |
| | 867.5136 |
| | 869.1552 |
| | 867.1977 |
| | 867.4266 |
| | 868.2927 |
| | 868.0520 |
| | 867.1556 |
| | 868.0490 |
| | 869.8561 |
| | 869.3915 |
| | 870.1650 |
| | 868.0395 |
| | 867.3013 |
| | 867.6827 |
| | 866.3385 |
| | 866.7497 |
| | 868.5874 |
| | 867.9160 |
| | 867.3939 |
| | 867.2119 |
| | 864.0922 |
| | 869.1390 |
| | 865.6819 |
| | 866.7043 |
| | 865.5260 |
| | 865.0103 |
| | 863.6415 |
| | 861.3032 |
| | 858.6582 |
| | 855.4229 |
| | 857.0452 |
| | 859.2203 |
| | 854.1789 |
| | 858.2643 |
| | 861.5671 |
| | 858.5544 |
| | 856.6412 |
| | 855.1853 |
| | 853.0202 |
| | 854.0198 |
| | 837.6735 |
| | 835.5552 |
| | 833.5124 |
| | 833.2998 |
| | 829.2836 |
| | 826.4079 |
| | 822.9624 |
| | 821.9950 |
| | 828.2647 |
| | 827.5638 |
| | 826.0772 |
| | 827.9141 |
| | 827.7538 |
| | 811.9006 |
| | 827.9273 |
| | 828.1769 |
| | 824.0387 |
| | 826.5351 |
| | 825.1111 |
| | 814.7082 |
| | 822.5809 |
| | 804.4782 |
| | 808.9810 |
| | 817.2101 |
| | 809.6301 |
| | 817.2284 |
| | 813.4917 |
| | 808.3143 |
| | 806.5308 |
| | 812.2299 |
| | 811.0576 |
| | 792.0403 |
| | 791.3419 |
| | 793.6102 |
| | 791.1328 |
| | 792.0523 |
| | 805.4491 |
| | 789.4437 |
| | 790.8275 |
| | 796.4300 |
| | 790.2917 |
| | 790.6800 |
| | 790.6474 |
| | 788.8202 |
| | 790.7763 |
| | 790.7912 |
| | 791.0003 |
| | 790.1739 |
| | 793.3720 |
| | 787.8510 |
| | 787.7503 |
| | 792.1999 |
| | 780.7146 |
| | 779.8772 |
| | 781.4310 |
| | 779.4850 |
| | 780.1017 |
| | 778.2196 |
| | 778.5755 |
| | 776.9870 |
| | 777.0495 |
| | 777.3763 |
| | 774.3378 |
| | 771.9166 |
| | 771.4137 |
| | 770.7421 |
| | 770.4280 |
| | 769.6025 |
| | 768.0048 |
| | 767.5990 |
| | 774.0821 |
| | 768.9715 |
| | 766.5750 |
| | 768.6694 |
| | 766.0030 |
| | 771.8375 |
| | 764.4202 |
| | 770.3090 |
| | 765.9731 |
| | 766.3361 |
| | 770.2047 |
| | 764.2452 |
| | 764.7337 |
| | 765.6599 |
| | 768.3460 |
| | 762.8884 |
| | 764.8773 |
| | 764.4566 |
| | 762.8378 |
| | 765.0370 |
| | 762.5280 |
| | 762.3753 |
| | 762.3570 |
| | 764.5417 |
| | 762.1266 |
| | 762.2774 |
| | 761.2414 |
| | 761.2176 |
| | 761.0626 |
| | 757.3582 |
| | 758.3250 |
| | 758.2062 |
| | 755.2194 |
| | 756.1939 |
| | 757.7470 |
| | 756.2829 |
| | 759.8550 |
| | 756.4932 |
| | 760.7067 |
| | 760.1492 |
| | 753.8837 |
| | 759.5452 |
| | 758.2509 |
| | 759.1593 |
| | 761.1509 |
| | 760.6482 |
| | 758.6140 |
| | 757.9078 |
| | 755.4857 |
| | 758.5706 |
| | 756.8299 |
| | 752.1693 |
| | 755.5946 |
| | 756.6206 |
| | 754.1847 |
| | 755.8981 |
| | 755.1456 |
| | 753.5927 |
| | 751.9689 |
| | 752.4127 |
| | 752.6756 |
| | 752.3276 |
| | 752.4292 |
| | 752.2602 |
| | 753.2279 |
| | 752.5016 |
| | 753.2120 |
| | 751.2638 |
| | 754.3565 |
| | 746.9758 |
| | 744.1292 |
| | 739.9242 |
| | 744.9916 |
| | 744.6413 |
| | 739.8210 |
| | 740.1195 |
| | 736.9128 |
| | 738.1498 |
| | 740.4390 |
| | 737.4689 |
| | 734.2994 |
| | 729.7792 |
| | 728.3856 |
| | 727.3825 |
| | 727.4592 |
| | 727.0727 |
| | 733.8775 |
| | 731.5611 |
| | 729.5797 |
| | 727.5013 |
| | 732.0811 |
| | 731.6107 |
| | 731.4833 |
| | 733.0306 |
| | 732.7844 |
| | 737.4574 |
| | 737.0157 |
| | 730.3758 |
| | 731.9988 |
| | 728.8383 |
| | 727.6325 |
| | 725.1612 |
| | 723.2708 |
| | 717.8158 |
| | 668.5626 |
| | 668.3708 |
| | 708.6334 |
| | 712.9321 |
| | 707.8456 |
| | 711.2303 |
| | 715.1742 |
| | 711.4663 |
| | 709.3252 |
| | 708.9340 |
| | 720.5349 |
| | 713.0951 |
| | 709.8553 |
| | 711.8032 |
| | 714.3669 |
| | 713.0467 |
| | 712.1001 |
| | 710.7060 |
| | 710.7867 |
| | 712.5004 |
| | 709.9283 |
| | 708.5080 |
| | 710.2691 |
| | 713.0663 |
| | 710.7295 |
| | 710.0201 |
| | 709.9655 |
| | 708.7482 |
| | 708.2474 |
| | 708.2802 |
| | 709.1066 |
| | 709.9356 |
| | 704.5067 |
| | 705.0289 |
| | 705.0274 |
| | 707.5527 |
| | 705.7017 |
| | 703.9717 |
| | 706.0569 |
| | 703.9872 |
| | 705.8139 |
| | 704.0595 |
| | 705.7869 |
| | 705.7488 |
| | 706.0798 |
| | 707.3464 |
| | 705.3756 |
| | 704.2236 |
| | 703.2231 |
| | 705.8416 |
| | 705.6906 |
| | 702.5493 |
| | 702.8962 |
| | 704.3603 |
| | 702.0616 |
| | 703.8003 |
| | 705.1287 |
| | 703.9635 |
| | 706.8419 |
| | 706.3700 |
| | 710.0864 |
| | 708.6669 |
| | 704.9042 |
| | 702.5020 |
| | 705.2243 |
| | 704.7825 |
| | 701.8332 |
| | 700.4367 |
| | 699.8530 |
| | 700.9614 |
| | 706.5223 |
| | 700.4641 |
| | 682.8667 |
| | 694.4300 |
| | 691.6685 |
| | 687.2247 |
| | 683.1049 |
| | 680.8472 |
| | 682.7735 |
| | 681.7954 |
| | 682.7408 |
| | 682.0910 |
| | 678.2669 |
| | 677.9962 |
| | 679.1773 |
| | 678.4745 |
| | 677.8358 |
| | 676.3239 |
| | 673.0902 |
| | 671.8452 |
| | 674.1206 |
| | 673.3913 |
| | 669.0518 |
| | 671.2841 |
| | 674.2759 |
| | 669.4269 |
| | 669.6163 |
| | 674.5924 |
| | 669.1317 |
| | 663.0289 |
| | 662.1334 |
| | 660.0837 |
| | 660.7464 |
| | 661.0666 |
| | 658.1980 |
| | 658.6147 |
| | 657.4544 |
| | 658.4290 |
| | 658.6725 |
| | 658.6441 |
| | 655.7397 |