Historique des taux quotidiens AZN /RWF depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 manat azéri = 892.5132 franc rwandais
le minimum le
1 manat azéri = 426.4395 franc rwandais
Historique des prix RWF / AZN
Date | AZN/RWF |
| 760.3571 |
| 760.2824 |
| 759.7179 |
| 755.3356 |
| 756.9704 |
| 757.3739 |
| 758.8072 |
| 756.0663 |
| 752.1745 |
| 759.0131 |
| 748.6639 |
| 748.7140 |
| 748.4666 |
| 750.0896 |
| 756.2631 |
| 749.2691 |
| 745.5814 |
| 742.6488 |
| 740.1640 |
| 736.6840 |
| 735.6115 |
| 732.3082 |
| 729.2039 |
| 726.9107 |
| 724.2719 |
| 721.3299 |
| 722.7564 |
| 719.9519 |
| 719.0073 |
| 726.2926 |
| 716.1693 |
| 709.0540 |
| 707.3513 |
| 707.3723 |
| 702.9539 |
| 698.4954 |
| 698.8249 |
| 696.4780 |
| 690.1671 |
| 696.8948 |
| 690.5068 |
| 686.5294 |
| 682.7800 |
| 682.1943 |
| 691.9435 |
| 672.2526 |
| 669.2719 |
| 665.8795 |
| 662.4729 |
| 666.7664 |
| 659.8539 |
| 656.9136 |
| 658.2770 |
| 667.3636 |
| 653.4369 |
| 642.4532 |
| 641.1975 |
| 641.2936 |
| 639.6590 |
| 638.4456 |
| 639.2370 |
| 635.8289 |
| 634.4039 |
| 629.7276 |
| 630.2252 |
| 628.6569 |
| 627.5597 |
| 630.5270 |
| 630.3593 |
| 636.7070 |
| 630.4460 |
| 629.7204 |
| 625.4040 |
| 624.3717 |
| 623.5995 |
| 620.9747 |
| 622.4327 |
| 621.6542 |
| 612.6481 |
| 617.9123 |
| 611.1756 |
| 609.4890 |
| 611.7621 |
| 610.2300 |
| 606.8577 |
| 607.2346 |
| 607.5952 |
| 606.1928 |
| 607.4155 |
| 602.4880 |
| 604.9103 |
| 601.9689 |
| 601.0909 |
| 601.7301 |
| 603.3560 |
| 602.7459 |
| 599.8012 |
| 600.3414 |
| 601.9260 |
| 601.4445 |
| 600.3280 |
| 602.6927 |
| 601.6328 |
| 600.1054 |
| 602.8593 |
| 595.5865 |
| 611.7041 |
| 606.8511 |
| 601.9341 |
| 601.7653 |
| 604.4727 |
| 610.6365 |
| 606.0301 |
| 597.6454 |
| 603.3780 |
| 602.1074 |
| 602.6133 |
| 601.2318 |
| 601.7545 |
| 601.5869 |
| 596.2086 |
| 595.0824 |
| 594.5176 |
| 594.3835 |
| 587.9589 |
| 598.1221 |
| 593.4122 |
| 592.4133 |
| 592.3109 |
| 593.7827 |
| 593.4992 |
| 593.1239 |
| 591.8018 |
| 592.6804 |
| 592.3349 |
| 592.3518 |
| 591.1255 |
| 590.9184 |
| 589.5737 |
| 591.4404 |
| 591.7136 |
| 587.6633 |
| 586.3297 |
| 586.4244 |
| 586.5409 |
| 587.3788 |
| 584.9647 |
| 584.8968 |
| 584.6234 |
| 582.2682 |
| 588.0638 |
| 583.3029 |
| 584.1191 |
| 581.9886 |
| 584.1028 |
| 581.0992 |
| 580.8961 |
| 578.9582 |
| 583.9218 |
| 584.1867 |
| 579.1358 |
| 583.2818 |
| 580.4935 |
| 583.1536 |
| 582.1302 |
| 582.4092 |
| 580.5855 |
| 579.6375 |
| 579.6242 |
| 580.2687 |
| 580.8399 |
| 580.4562 |
| 578.5613 |
| 574.5545 |
| 573.1498 |
| 574.1301 |
| 573.9476 |
| 574.0198 |
| 560.9387 |
| 568.0315 |
| 566.3795 |
| 565.1412 |
| 568.4482 |
| 567.5370 |
| 567.7182 |
| 566.2794 |
| 561.9345 |
| 560.9458 |
| 561.6691 |
| 560.8494 |
| 560.5908 |
| 560.0662 |
| 560.6910 |
| 556.3455 |
| 560.0943 |
| 554.8114 |
| 556.8895 |
| 560.2179 |
| 552.2595 |
| 556.1913 |
| 552.0940 |
| 555.5314 |
| 551.2663 |
| 553.0108 |
| 559.3436 |
| 557.5740 |
| 553.3819 |
| 552.1509 |
| 557.6395 |
| 555.4332 |
| 555.5116 |
| 557.0736 |
| 552.2488 |
| 557.8557 |
| 555.5686 |
| 557.5647 |
| 557.2489 |
| 554.0438 |
| 554.4142 |
| 556.7382 |
| 548.0837 |
| 545.4034 |
| 548.5393 |
| 546.5176 |
| 547.7282 |
| 547.2808 |
| 542.2156 |
| 540.6060 |
| 543.3166 |
| 543.9731 |
| 543.3415 |
| 543.5645 |
| 542.0329 |
| 540.3808 |
| 540.8210 |
| 540.5724 |
| 539.3089 |
| 539.4857 |
| 539.0392 |
| 538.1485 |
| 537.3857 |
| 534.0935 |
| 537.2044 |
| 536.4705 |
| 538.6637 |
| 534.5593 |
| 533.5619 |
| 525.6360 |
| 533.9110 |
| 533.7199 |
| 531.6394 |
| 532.5685 |
| 532.7086 |
| 531.6938 |
| 531.7306 |
| 530.2611 |
| 530.3944 |
| 530.0158 |
| 530.0997 |
| 530.4874 |
| 524.5170 |
| 524.8596 |
| 523.4458 |
| 527.3781 |
| 522.9378 |
| 526.8075 |
| 526.2422 |
| 526.0477 |
| 521.9526 |
| 521.8811 |
| 520.5246 |
| 520.4523 |
| 520.3093 |
| 511.5994 |
| 519.8903 |
| 519.2359 |
| 518.3562 |
| 521.5981 |
| 521.6422 |
| 518.4407 |
| 517.0324 |
| 516.8305 |
| 520.3205 |
| 515.9107 |
| 518.5294 |
| 513.9533 |
| 512.2022 |
| 517.1516 |
| 516.7778 |
| 513.3989 |
| 513.2500 |
| 505.4331 |
| 512.0836 |
| 513.8334 |
| 513.4638 |
| 505.1410 |
| 510.1640 |
| 509.9995 |
| 509.6819 |
| 511.2408 |
| 510.9315 |
| 511.0614 |
| 508.5666 |
| 509.6342 |
| 508.6364 |
| 508.0946 |
| 507.4255 |
| 506.9628 |
| 506.6524 |
| 503.2371 |
| 505.9811 |
| 504.7612 |
| 507.0328 |
| 510.1093 |
| 508.8882 |
| 512.1567 |
| 505.4099 |
| 499.2052 |
| 497.6482 |
| 502.2125 |
| 505.0759 |
| 507.9933 |
| 504.5033 |
| 504.5908 |
| 500.0000 |
| 505.3324 |
| 505.0061 |
| 506.0090 |
| 505.2744 |
| 503.3573 |
| 501.6079 |
| 502.7802 |
| 502.8774 |
| 491.6349 |
| 490.4725 |
| 490.3837 |
| 490.5443 |
| 494.0374 |
| 490.6383 |
| 488.4726 |
| 486.3312 |
| 486.2770 |
| 488.2115 |
| 502.7322 |
| 494.4195 |
| 490.3159 |
| 500.6792 |
| 500.8722 |
| 502.3229 |
| 496.6672 |
| 498.7630 |
| 500.4075 |
| 500.4115 |
| 501.0027 |
| 495.2271 |
| 487.8749 |
| 483.3012 |
| 486.6634 |
| 486.0801 |
| 486.2218 |
| 485.2205 |
| 478.6258 |
| 480.3720 |
| 477.8450 |
| 475.2871 |
| 471.8256 |
| 471.9935 |
| 474.0670 |
| 473.5259 |
| 428.6679 |
| 427.3059 |
| 449.0016 |
| 458.0365 |
| 465.0035 |
| 459.1940 |
| 464.4678 |
| 464.3255 |
| 472.5681 |
| 479.6965 |
| 472.7491 |
| 478.1704 |
| 477.9515 |
| 489.2227 |
| 496.8313 |
| 502.5330 |
| 508.7794 |
| 504.7257 |
| 499.9615 |
| 499.0625 |
| 494.4627 |
| 490.8717 |
| 484.7063 |
| 494.3146 |
| 496.1755 |
| 496.5889 |
| 497.0635 |
| 500.1809 |
| 503.9831 |
| 502.8312 |
| 497.3783 |
| 504.8038 |
| 503.3410 |
| 511.7349 |
| 519.7305 |
| 516.1562 |
| 521.6698 |
| 519.9004 |
| 524.7077 |
| 525.1026 |
| 522.7039 |
| 522.6139 |
| 509.0521 |
| 504.1505 |
| 496.0929 |
| 468.6149 |
| 466.9383 |
| 467.3772 |
| 475.9458 |
| 487.0465 |
| 482.3497 |
| 480.2696 |
| 470.6740 |
| 465.6089 |
| 469.3669 |
| 481.1198 |
| 478.2691 |
| 477.6507 |
| 483.9961 |
| 718.9368 |
| 718.1641 |
| 710.1717 |
| 712.4442 |
| 707.4751 |
| 710.2894 |
| 712.3236 |
| 710.8941 |
| 710.6087 |
| 698.7344 |
| 688.9097 |
| 687.6408 |
| 688.7247 |
| 676.7992 |
| 692.6861 |
| 677.6536 |
| 676.9368 |
| 676.0624 |
| 698.7425 |
| 695.8844 |
| 690.9436 |
| 682.1676 |
| 689.3672 |
| 690.8077 |
| 668.5738 |
| 684.3081 |
| 677.0891 |
| 676.7655 |
| 658.6716 |
| 657.3321 |
| 656.9262 |
| 660.0950 |
| 657.6905 |
| 664.0551 |
| 659.6923 |
| 655.3292 |
| 654.4383 |
| 662.0743 |
| 662.2719 |
| 659.9821 |
| 663.2926 |
| 658.8885 |
| 655.1853 |
| 665.8655 |
| 884.4505 |
| 883.3916 |
| 881.2829 |
| 879.4439 |
| 878.7231 |
| 880.9289 |
| 882.1680 |
| 882.5259 |
| 882.0162 |
| 879.0135 |
| 881.4246 |
| 880.0450 |
| 879.8433 |
| 879.3911 |
| 881.3160 |
| 881.1897 |
| 879.7489 |
| 880.6076 |
| 879.2404 |
| 881.1004 |
| 879.9311 |
| 879.7022 |
| 880.5301 |
| 880.4022 |
| 881.5152 |
| 880.3947 |
| 881.2432 |
| 879.5440 |
| 882.0035 |
| 881.0295 |
| 868.3270 |
| 867.0667 |
| 867.4166 |
| 867.5136 |
| 869.1552 |
| 867.1977 |
| 867.4266 |
| 868.2927 |
| 868.0520 |
| 867.1556 |
| 868.0490 |
| 869.8561 |
| 869.3915 |
| 870.1650 |
| 868.0395 |
| 867.3013 |
| 867.6827 |
| 866.3385 |
| 866.7497 |
| 868.5874 |
| 867.9160 |
| 867.3939 |
| 867.2119 |
| 864.0922 |
| 869.1390 |
| 865.6819 |
| 866.7043 |
| 865.5260 |
| 865.0103 |
| 863.6415 |
| 861.3032 |
| 858.6582 |
| 855.4229 |
| 857.0452 |
| 859.2203 |
| 854.1789 |
| 858.2643 |
| 861.5671 |
| 858.5544 |
| 856.6412 |
| 855.1853 |
| 853.0202 |
| 854.0198 |
| 837.6735 |
| 835.5552 |
| 833.5124 |
| 833.2998 |
| 829.2836 |
| 826.4079 |
| 822.9624 |
| 821.9950 |
| 828.2647 |
| 827.5638 |
| 826.0772 |
| 827.9141 |
| 827.7538 |
| 811.9006 |
| 827.9273 |
| 828.1769 |
| 824.0387 |
| 826.5351 |
| 825.1111 |
| 814.7082 |
| 822.5809 |
| 804.4782 |
| 808.9810 |
| 817.2101 |
| 809.6301 |
| 817.2284 |
| 813.4917 |
| 808.3143 |
| 806.5308 |
| 812.2299 |
| 811.0576 |
| 792.0403 |
| 791.3419 |
| 793.6102 |
| 791.1328 |
| 792.0523 |
| 805.4491 |
| 789.4437 |
| 790.8275 |
| 796.4300 |
| 790.2917 |
| 790.6800 |
| 790.6474 |
| 788.8202 |
| 790.7763 |
| 790.7912 |
| 791.0003 |
| 790.1739 |
| 793.3720 |
| 787.8510 |
| 787.7503 |
| 792.1999 |
| 780.7146 |
| 779.8772 |
| 781.4310 |
| 779.4850 |
| 780.1017 |
| 778.2196 |
| 778.5755 |
| 776.9870 |
| 777.0495 |
| 777.3763 |
| 774.3378 |
| 771.9166 |
| 771.4137 |
| 770.7421 |
| 770.4280 |
| 769.6025 |
| 768.0048 |
| 767.5990 |
| 774.0821 |
| 768.9715 |
| 766.5750 |
| 768.6694 |
| 766.0030 |
| 771.8375 |
| 764.4202 |
| 770.3090 |
| 765.9731 |
| 766.3361 |
| 770.2047 |
| 764.2452 |
| 764.7337 |
| 765.6599 |
| 768.3460 |
| 762.8884 |
| 764.8773 |
| 764.4566 |
| 762.8378 |
| 765.0370 |
| 762.5280 |
| 762.3753 |
| 762.3570 |
| 764.5417 |
| 762.1266 |
| 762.2774 |
| 761.2414 |
| 761.2176 |
| 761.0626 |
| 757.3582 |
| 758.3250 |
| 758.2062 |
| 755.2194 |
| 756.1939 |
| 757.7470 |
| 756.2829 |
| 759.8550 |
| 756.4932 |
| 760.7067 |
| 760.1492 |
| 753.8837 |
| 759.5452 |
| 758.2509 |
| 759.1593 |
| 761.1509 |
| 760.6482 |
| 758.6140 |
| 757.9078 |
| 755.4857 |
| 758.5706 |
| 756.8299 |
| 752.1693 |
| 755.5946 |
| 756.6206 |
| 754.1847 |
| 755.8981 |
| 755.1456 |
| 753.5927 |
| 751.9689 |
| 752.4127 |
| 752.6756 |
| 752.3276 |
| 752.4292 |
| 752.2602 |
| 753.2279 |
| 752.5016 |
| 753.2120 |
| 751.2638 |
| 754.3565 |
| 746.9758 |
| 744.1292 |
| 739.9242 |
| 744.9916 |
| 744.6413 |
| 739.8210 |
| 740.1195 |
| 736.9128 |
| 738.1498 |
| 740.4390 |
| 737.4689 |
| 734.2994 |
| 729.7792 |
| 728.3856 |
| 727.3825 |
| 727.4592 |
| 727.0727 |
| 733.8775 |
| 731.5611 |
| 729.5797 |
| 727.5013 |
| 732.0811 |
| 731.6107 |
| 731.4833 |
| 733.0306 |
| 732.7844 |
| 737.4574 |
| 737.0157 |
| 730.3758 |
| 731.9988 |
| 728.8383 |
| 727.6325 |
| 725.1612 |
| 723.2708 |
| 717.8158 |
| 668.5626 |
| 668.3708 |
| 708.6334 |
| 712.9321 |
| 707.8456 |
| 711.2303 |
| 715.1742 |
| 711.4663 |
| 709.3252 |
| 708.9340 |
| 720.5349 |
| 713.0951 |
| 709.8553 |
| 711.8032 |
| 714.3669 |
| 713.0467 |
| 712.1001 |
| 710.7060 |
| 710.7867 |
| 712.5004 |
| 709.9283 |
| 708.5080 |
| 710.2691 |
| 713.0663 |
| 710.7295 |
| 710.0201 |
| 709.9655 |
| 708.7482 |
| 708.2474 |
| 708.2802 |
| 709.1066 |
| 709.9356 |
| 704.5067 |
| 705.0289 |
| 705.0274 |
| 707.5527 |
| 705.7017 |
| 703.9717 |
| 706.0569 |
| 703.9872 |
| 705.8139 |
| 704.0595 |
| 705.7869 |
| 705.7488 |
| 706.0798 |
| 707.3464 |
| 705.3756 |
| 704.2236 |
| 703.2231 |
| 705.8416 |
| 705.6906 |
| 702.5493 |
| 702.8962 |
| 704.3603 |
| 702.0616 |
| 703.8003 |
| 705.1287 |
| 703.9635 |
| 706.8419 |
| 706.3700 |
| 710.0864 |
| 708.6669 |
| 704.9042 |
| 702.5020 |
| 705.2243 |
| 704.7825 |
| 701.8332 |
| 700.4367 |
| 699.8530 |
| 700.9614 |
| 706.5223 |
| 700.4641 |
| 682.8667 |
| 694.4300 |
| 691.6685 |
| 687.2247 |
| 683.1049 |
| 680.8472 |
| 682.7735 |
| 681.7954 |
| 682.7408 |
| 682.0910 |
| 678.2669 |
| 677.9962 |
| 679.1773 |
| 678.4745 |
| 677.8358 |
| 676.3239 |
| 673.0902 |
| 671.8452 |
| 674.1206 |
| 673.3913 |
| 669.0518 |
| 671.2841 |
| 674.2759 |
| 669.4269 |
| 669.6163 |
| 674.5924 |
| 669.1317 |
| 663.0289 |
| 662.1334 |
| 660.0837 |
| 660.7464 |
| 661.0666 |
| 658.1980 |
| 658.6147 |
| 657.4544 |
| 658.4290 |
| 658.6725 |
| 658.6441 |
| 655.7397 |