Історія денної ставки BBD /CUP з понеділок, 8 жовтень 2012.
Максимально було досягнуто
1 барбадоський долар = 12.8751 кубинський песо
мінімум на
1 барбадоський долар = 0.4879 кубинський песо
Date | BBD/CUP |
---|---|
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.8750 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.8750 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
12.7500 | |
0.4982 | |
0.5005 | |
0.5002 | |
0.4984 | |
0.4997 | |
0.5005 | |
0.4999 | |
0.4995 | |
0.4980 | |
0.4991 | |
0.4999 | |
0.5011 | |
0.5020 | |
0.5018 | |
0.4980 | |
0.4975 | |
0.5014 | |
0.5017 | |
0.5020 | |
0.4993 | |
0.4998 | |
0.4983 | |
0.5032 | |
0.5059 | |
0.4995 | |
0.5030 | |
0.5091 | |
0.5030 | |
0.5065 | |
0.5084 | |
0.5077 | |
0.5008 | |
0.4994 | |
0.4993 | |
0.5002 | |
0.4975 | |
0.5006 | |
0.4984 | |
0.4977 | |
0.5006 | |
0.5028 | |
0.4958 | |
0.5017 | |
12.3642 | |
6.8707 | |
6.8781 | |
6.8943 | |
6.8834 | |
4.7110 | |
6.8910 | |
4.7480 | |
6.8804 | |
6.8790 | |
6.8694 | |
6.8809 | |
6.8731 | |
4.7444 | |
6.8898 | |
6.8694 | |
6.8748 | |
6.8615 | |
6.8680 | |
4.7676 | |
4.7424 | |
6.8970 | |
6.8785 | |
6.8986 | |
4.7527 | |
6.8694 | |
4.7405 | |
4.7543 | |
4.7491 | |
6.8677 | |
4.7437 | |
4.7651 | |
4.7468 | |
6.8820 | |
4.7516 | |
0.5003 | |
0.5000 | |
0.5000 | |
0.4999 | |
0.5000 | |
0.4999 | |
0.5000 | |
0.5000 | |
0.5000 | |
0.5000 | |
0.5000 | |
0.4999 | |
0.5001 | |
0.5000 | |
0.5000 | |
0.4999 | |
0.5000 | |
0.4999 | |
0.5000 | |
0.5000 | |
0.4997 | |
0.5001 | |
0.4999 | |
0.5000 | |
0.5000 | |
0.5001 | |
0.4999 | |
0.5000 | |
0.5001 | |
0.5000 | |
0.5000 | |
0.4983 | |
0.4999 | |
0.4994 | |
0.4995 | |
0.5001 | |
0.5003 | |
0.4997 | |
0.5007 | |
0.4997 | |
0.5000 | |
0.4997 | |
0.4998 | |
0.4997 | |
0.4996 | |
0.5003 | |
0.5003 | |
0.4999 | |
0.4994 | |
0.4999 | |
0.4994 | |
0.5008 | |
0.5014 | |
0.5008 | |
0.4997 | |
0.5000 | |
0.4990 | |
0.4979 | |
0.5000 | |
0.4999 | |
0.4996 | |
0.5004 | |
0.5002 | |
0.5002 | |
0.5003 | |
0.5000 | |
0.5000 | |
0.5000 | |
0.4999 | |
0.5001 | |
0.5000 | |
0.4996 | |
0.4999 | |
0.4994 | |
0.5002 | |
0.5001 | |
0.4999 | |
0.5001 | |
0.5001 | |
0.4999 | |
0.5002 | |
0.5007 | |
0.5001 | |
0.4997 | |
0.5003 | |
0.4993 | |
0.4997 | |
0.4999 | |
11.3414 | |
11.3437 | |
11.3437 | |
11.3414 | |
11.3437 | |
11.3414 | |
11.3414 | |
11.3437 | |
11.3437 | |
11.3414 | |
11.3414 | |
11.3414 | |
11.3414 | |
11.3437 | |
11.3414 | |
11.3414 | |
11.3437 | |
11.3415 | |
11.3437 | |
11.3437 | |
11.3437 | |
11.3414 | |
11.3437 | |
11.3437 | |
11.3414 | |
11.3415 | |
11.3415 | |
11.3414 | |
11.3437 | |
11.3437 | |
11.3414 | |
11.3415 | |
11.3414 | |
11.3415 | |
11.3414 | |
11.3437 | |
11.3415 | |
11.3414 | |
11.3437 | |
11.3437 | |
11.3414 | |
11.3437 | |
11.3414 | |
11.3414 | |
11.3414 | |
11.3437 | |
11.3414 | |
11.3414 | |
11.3414 | |
11.3437 | |
11.3414 | |
11.3414 | |
11.3437 | |
11.3414 | |
11.3414 | |
11.3437 | |
11.3415 | |
11.3414 | |
11.3437 | |
11.3437 | |
11.3414 | |
11.3415 | |
11.3415 | |
11.3437 | |
11.3437 | |
11.3415 | |
11.3437 | |
11.3437 | |
11.3414 | |
11.3414 | |
11.3437 | |
11.3437 | |
11.3414 | |
11.3437 |