Mataf

Historical Barbadian dollar / Cuban peso

History of daily rates BBD /CUP since Monday, 8 October 2012.

The maximum was reached on Friday, 20 October 2023

1 Barbadian dollar = 12.8751 Cuban peso

the minimum on Wednesday, 17 August 2016

1 Barbadian dollar = 0.4879 Cuban peso

Date	BBD/CUP
29 Apr 2024	12.8750
22 Apr 2024	12.8750
15 Apr 2024	12.8750
8 Apr 2024	12.8750
1 Apr 2024	12.8750
25 Mar 2024	12.8750
18 Mar 2024	12.8750
11 Mar 2024	12.8750
4 Mar 2024	12.8750
26 Feb 2024	12.8750
19 Feb 2024	12.8750
12 Feb 2024	12.8750
5 Feb 2024	12.8750
29 Jan 2024	12.8750
22 Jan 2024	12.8750
15 Jan 2024	12.8750
8 Jan 2024	12.8750
1 Jan 2024	12.8750
25 Dec 2023	12.8750
18 Dec 2023	12.8750
11 Dec 2023	12.8750
4 Dec 2023	12.8750
27 Nov 2023	12.8750
20 Nov 2023	12.8750
13 Nov 2023	12.8750
6 Nov 2023	12.8750
30 Oct 2023	12.8750
23 Oct 2023	12.8750
16 Oct 2023	12.8750
9 Oct 2023	12.8750
2 Oct 2023	12.8750
25 Sep 2023	12.8750
18 Sep 2023	12.8750
11 Sep 2023	12.8750
4 Sep 2023	12.8750
28 Aug 2023	12.8750
21 Aug 2023	12.8750
14 Aug 2023	12.8750
7 Aug 2023	12.8750
31 Jul 2023	12.8750
24 Jul 2023	12.8750
17 Jul 2023	12.8750
10 Jul 2023	12.8750
3 Jul 2023	12.8750
26 Jun 2023	12.8750
19 Jun 2023	12.8750
12 Jun 2023	12.8750
5 Jun 2023	12.8750
29 May 2023	12.8750
22 May 2023	12.8750
15 May 2023	12.8750
8 May 2023	12.8750
1 May 2023	12.8750
24 Apr 2023	12.8750
17 Apr 2023	12.8750
13 Mar 2023	12.8750
6 Mar 2023	12.8750
27 Feb 2023	12.8750
20 Feb 2023	12.8750
13 Feb 2023	12.8750
6 Feb 2023	12.8750
30 Jan 2023	12.8750
23 Jan 2023	12.8750
16 Jan 2023	12.8750
9 Jan 2023	12.8750
2 Jan 2023	12.8750
26 Dec 2022	12.8750
19 Dec 2022	12.8750
12 Dec 2022	12.8750
5 Dec 2022	12.8750
28 Nov 2022	12.8750
21 Nov 2022	12.8750
14 Nov 2022	12.8750
7 Nov 2022	12.8750
31 Oct 2022	12.8750
24 Oct 2022	12.8750
17 Oct 2022	12.8750
10 Oct 2022	12.8750
3 Oct 2022	12.8750
26 Sep 2022	12.8750
19 Sep 2022	12.8750
12 Sep 2022	12.8750
5 Sep 2022	12.8750
29 Aug 2022	12.8750
22 Aug 2022	12.8750
15 Aug 2022	12.8750
8 Aug 2022	12.8750
1 Aug 2022	12.8750
25 Jul 2022	12.8750
18 Jul 2022	12.8750
11 Jul 2022	12.8750
4 Jul 2022	12.8750
27 Jun 2022	12.8750
20 Jun 2022	12.8750
13 Jun 2022	12.8750
6 Jun 2022	12.8750
30 May 2022	12.8750
23 May 2022	12.8750
16 May 2022	12.8750
9 May 2022	12.8750
2 May 2022	12.8750
25 Apr 2022	12.8750
21 Mar 2022	12.8750
14 Mar 2022	12.8750
7 Mar 2022	12.8750
28 Feb 2022	12.8750
21 Feb 2022	12.8750
14 Feb 2022	12.8750
7 Feb 2022	12.8750
31 Jan 2022	12.8750
24 Jan 2022	12.8750
17 Jan 2022	12.8750
10 Jan 2022	12.8750
3 Jan 2022	12.8750
27 Dec 2021	12.8750
20 Dec 2021	12.8750
13 Dec 2021	12.8750
6 Dec 2021	12.8750
29 Nov 2021	12.8750
22 Nov 2021	12.8750
15 Nov 2021	12.8750
8 Nov 2021	12.8750
1 Nov 2021	12.8750
25 Oct 2021	12.8750
18 Oct 2021	12.8750
11 Oct 2021	12.8750
4 Oct 2021	12.8750
27 Sep 2021	12.8750
20 Sep 2021	12.8750
13 Sep 2021	12.8750
6 Sep 2021	12.8750
30 Aug 2021	12.8750
23 Aug 2021	12.8750
16 Aug 2021	12.8750
9 Aug 2021	12.8750
2 Aug 2021	12.8750
26 Jul 2021	12.8750
19 Jul 2021	12.8750
12 Jul 2021	12.8750
5 Jul 2021	12.8750
28 Jun 2021	12.8750
21 Jun 2021	12.8750
14 Jun 2021	12.8750
7 Jun 2021	12.8750
31 May 2021	12.8750
24 May 2021	12.8750
17 May 2021	12.8750
10 May 2021	12.8750
3 May 2021	12.8750
26 Apr 2021	12.8750
19 Apr 2021	12.8750
12 Apr 2021	12.8750
5 Apr 2021	12.8750
29 Mar 2021	12.8750
22 Mar 2021	12.8750
15 Mar 2021	12.8750
8 Mar 2021	12.8750
1 Mar 2021	12.8750
22 Feb 2021	12.8750
15 Feb 2021	12.8750
8 Feb 2021	12.8750
1 Feb 2021	12.8750
25 Jan 2021	12.8750
18 Jan 2021	12.8750
11 Jan 2021	12.8750
4 Jan 2021	12.8750
28 Dec 2020	12.8750
21 Dec 2020	12.8750
14 Dec 2020	12.8750
7 Dec 2020	12.8750
30 Nov 2020	12.8750
23 Nov 2020	12.8750
16 Nov 2020	12.8750
9 Nov 2020	12.8750
2 Nov 2020	12.8750
26 Oct 2020	12.8750
19 Oct 2020	12.8750
12 Oct 2020	12.8750
5 Oct 2020	12.8750
28 Sep 2020	12.8750
21 Sep 2020	12.8750
14 Sep 2020	12.8750
7 Sep 2020	12.8750
31 Aug 2020	12.8750
24 Aug 2020	12.8750
17 Aug 2020	12.8750
10 Aug 2020	12.8750
3 Aug 2020	12.8750
27 Jul 2020	12.8750
20 Jul 2020	12.8750
13 Jul 2020	12.8750
6 Jul 2020	12.8750
29 Jun 2020	12.8750
22 Jun 2020	12.8750
15 Jun 2020	12.8750
8 Jun 2020	12.8750
1 Jun 2020	12.8750
25 May 2020	12.8750
18 May 2020	12.8750
11 May 2020	12.8750
4 May 2020	12.8750
27 Apr 2020	12.8750
20 Apr 2020	12.8750
13 Apr 2020	12.8750
6 Apr 2020	12.8750
30 Mar 2020	12.8750
23 Mar 2020	12.8750
16 Mar 2020	12.8750
9 Mar 2020	12.8750
2 Mar 2020	12.8750
24 Feb 2020	12.8750
17 Feb 2020	12.8750
10 Feb 2020	12.8750
3 Feb 2020	12.8750
27 Jan 2020	12.8750
20 Jan 2020	12.8750
13 Jan 2020	12.8750
6 Jan 2020	12.8750
30 Dec 2019	12.8750
23 Dec 2019	12.8750
16 Dec 2019	12.8750
9 Dec 2019	12.8750
2 Dec 2019	12.8750
25 Nov 2019	12.8750
18 Nov 2019	12.8750
11 Nov 2019	12.8750
4 Nov 2019	12.8750
28 Oct 2019	12.8750
21 Oct 2019	12.8750
14 Oct 2019	12.8750
7 Oct 2019	12.8750
30 Sep 2019	12.8750
23 Sep 2019	12.8750
16 Sep 2019	12.8750
9 Sep 2019	12.8750
2 Sep 2019	12.8750
26 Aug 2019	12.8750
19 Aug 2019	12.8750
12 Aug 2019	12.8750
5 Aug 2019	12.8750
29 Jul 2019	12.8750
22 Jul 2019	12.8750
15 Jul 2019	12.8750
8 Jul 2019	12.8750
1 Jul 2019	12.8750
24 Jun 2019	12.8750
17 Jun 2019	12.8750
10 Jun 2019	12.8750
3 Jun 2019	12.8750
27 May 2019	12.8750
20 May 2019	12.8750
13 May 2019	12.8750
6 May 2019	12.8750
29 Apr 2019	12.8750
22 Apr 2019	12.8750
15 Apr 2019	12.8750
8 Apr 2019	12.8750
1 Apr 2019	12.8750
25 Mar 2019	12.8750
18 Mar 2019	12.8750
11 Mar 2019	12.8750
4 Mar 2019	12.8750
25 Feb 2019	12.8750
18 Feb 2019	12.8750
11 Feb 2019	12.8750
4 Feb 2019	12.8750
28 Jan 2019	12.8750
21 Jan 2019	12.8750
14 Jan 2019	12.8750
7 Jan 2019	12.8750
31 Dec 2018	12.8750
24 Dec 2018	12.8750
17 Dec 2018	12.8750
10 Dec 2018	12.8750
3 Dec 2018	12.8750
26 Nov 2018	12.8750
19 Nov 2018	12.8750
12 Nov 2018	12.8750
5 Nov 2018	12.8750
29 Oct 2018	12.8750
22 Oct 2018	12.8750
15 Oct 2018	12.8750
8 Oct 2018	12.8750
1 Oct 2018	12.7500
24 Sep 2018	12.7500
17 Sep 2018	12.7500
10 Sep 2018	12.7500
3 Sep 2018	12.7500
27 Aug 2018	12.7500
20 Aug 2018	12.7500
13 Aug 2018	12.7500
6 Aug 2018	12.7500
30 Jul 2018	12.7500
23 Jul 2018	12.7500
16 Jul 2018	12.7500
9 Jul 2018	12.7500
2 Jul 2018	12.7500
25 Jun 2018	12.7500
18 Jun 2018	12.7500
11 Jun 2018	12.7500
4 Jun 2018	12.7500
28 May 2018	12.7500
21 May 2018	12.7500
14 May 2018	12.7500
7 May 2018	12.7500
30 Apr 2018	12.7500
23 Apr 2018	12.7500
16 Apr 2018	12.7500
9 Apr 2018	12.7500
2 Apr 2018	12.7500
26 Mar 2018	12.7500
19 Mar 2018	12.7500
12 Mar 2018	12.7500
5 Mar 2018	12.7500
26 Feb 2018	12.7500
19 Feb 2018	12.7500
12 Feb 2018	12.7500
5 Feb 2018	12.7500
29 Jan 2018	12.7500
22 Jan 2018	12.7500
15 Jan 2018	12.7500
8 Jan 2018	12.7500
1 Jan 2018	12.7500
25 Dec 2017	12.7500
18 Dec 2017	12.7500
11 Dec 2017	12.7500
4 Dec 2017	12.7500
27 Nov 2017	12.7500
20 Nov 2017	12.7500
13 Nov 2017	12.7500
6 Nov 2017	12.7500
30 Oct 2017	12.7500
23 Oct 2017	12.7500
16 Oct 2017	12.7500
9 Oct 2017	12.7500
2 Oct 2017	12.7500
25 Sep 2017	12.7500
18 Sep 2017	12.7500
11 Sep 2017	12.7500
4 Sep 2017	12.7500
28 Aug 2017	12.7500
21 Aug 2017	12.7500
14 Aug 2017	12.8750
7 Aug 2017	12.7500
31 Jul 2017	12.7500
24 Jul 2017	12.7500
17 Jul 2017	12.7500
10 Jul 2017	12.7500
3 Jul 2017	12.7500
26 Jun 2017	12.7500
19 Jun 2017	12.7500
12 Jun 2017	12.7500
5 Jun 2017	12.7500
29 May 2017	12.7500
22 May 2017	12.7500
15 May 2017	0.4982
8 May 2017	0.5005
1 May 2017	0.5002
24 Apr 2017	0.4984
17 Apr 2017	0.4997
10 Apr 2017	0.5005
3 Apr 2017	0.4999
27 Mar 2017	0.4995
20 Mar 2017	0.4980
13 Mar 2017	0.4991
6 Mar 2017	0.4999
27 Feb 2017	0.5011
20 Feb 2017	0.5020
13 Feb 2017	0.5018
6 Feb 2017	0.4980
30 Jan 2017	0.4975
23 Jan 2017	0.5014
16 Jan 2017	0.5017
9 Jan 2017	0.5020
2 Jan 2017	0.4993
26 Dec 2016	0.4998
19 Dec 2016	0.4983
12 Dec 2016	0.5032
5 Dec 2016	0.5059
28 Nov 2016	0.4995
21 Nov 2016	0.5030
14 Nov 2016	0.5091
7 Nov 2016	0.5030
31 Oct 2016	0.5065
24 Oct 2016	0.5084
17 Oct 2016	0.5077
10 Oct 2016	0.5008
3 Oct 2016	0.4994
26 Sep 2016	0.4993
19 Sep 2016	0.5002
12 Sep 2016	0.4975
5 Sep 2016	0.5006
29 Aug 2016	0.4984
22 Aug 2016	0.4977
15 Aug 2016	0.5006
8 Aug 2016	0.5028
1 Aug 2016	0.4958
25 Jul 2016	0.5017
18 Jul 2016	12.3642
11 Jul 2016	6.8707
4 Jul 2016	6.8781
20 Jun 2016	6.8943
13 Jun 2016	6.8834
6 Jun 2016	4.7110
30 May 2016	6.8910
23 May 2016	4.7480
16 May 2016	6.8804
9 May 2016	6.8790
2 May 2016	6.8694
25 Apr 2016	6.8809
18 Apr 2016	6.8731
11 Apr 2016	4.7444
4 Apr 2016	6.8898
28 Mar 2016	6.8694
21 Mar 2016	6.8748
14 Mar 2016	6.8615
7 Mar 2016	6.8680
29 Feb 2016	4.7676
22 Feb 2016	4.7424
15 Feb 2016	6.8970
8 Feb 2016	6.8785
1 Feb 2016	6.8986
25 Jan 2016	4.7527
18 Jan 2016	6.8694
11 Jan 2016	4.7405
4 Jan 2016	4.7543
28 Dec 2015	4.7491
21 Dec 2015	6.8677
14 Dec 2015	4.7437
7 Dec 2015	4.7651
30 Nov 2015	4.7468
23 Nov 2015	6.8820
16 Nov 2015	4.7516
9 Nov 2015	0.5003
2 Nov 2015	0.5000
26 Oct 2015	0.5000
19 Oct 2015	0.4999
12 Oct 2015	0.5000
5 Oct 2015	0.4999
28 Sep 2015	0.5000
21 Sep 2015	0.5000
14 Sep 2015	0.5000
7 Sep 2015	0.5000
31 Aug 2015	0.5000
24 Aug 2015	0.4999
17 Aug 2015	0.5001
10 Aug 2015	0.5000
3 Aug 2015	0.5000
27 Jul 2015	0.4999
20 Jul 2015	0.5000
13 Jul 2015	0.4999
6 Jul 2015	0.5000
29 Jun 2015	0.5000
22 Jun 2015	0.4997
15 Jun 2015	0.5001
8 Jun 2015	0.4999
1 Jun 2015	0.5000
25 May 2015	0.5000
18 May 2015	0.5001
11 May 2015	0.4999
4 May 2015	0.5000
27 Apr 2015	0.5001
20 Apr 2015	0.5000
13 Apr 2015	0.5000
6 Apr 2015	0.4983
30 Mar 2015	0.4999
23 Mar 2015	0.4994
16 Mar 2015	0.4995
9 Mar 2015	0.5001
2 Mar 2015	0.5003
23 Feb 2015	0.4997
16 Feb 2015	0.5007
9 Feb 2015	0.4997
2 Feb 2015	0.5000
26 Jan 2015	0.4997
19 Jan 2015	0.4998
12 Jan 2015	0.4997
5 Jan 2015	0.4996
29 Dec 2014	0.5003
22 Dec 2014	0.5003
15 Dec 2014	0.4999
8 Dec 2014	0.4994
1 Dec 2014	0.4999
24 Nov 2014	0.4994
17 Nov 2014	0.5008
10 Nov 2014	0.5014
3 Nov 2014	0.5008
27 Oct 2014	0.4997
20 Oct 2014	0.5000
13 Oct 2014	0.4990
6 Oct 2014	0.4979
29 Sep 2014	0.5000
22 Sep 2014	0.4999
15 Sep 2014	0.4996
8 Sep 2014	0.5004
1 Sep 2014	0.5002
25 Aug 2014	0.5002
18 Aug 2014	0.5003
11 Aug 2014	0.5000
4 Aug 2014	0.5000
28 Jul 2014	0.5000
21 Jul 2014	0.4999
14 Jul 2014	0.5001
7 Jul 2014	0.5000
30 Jun 2014	0.4996
23 Jun 2014	0.4999
16 Jun 2014	0.4994
9 Jun 2014	0.5002
2 Jun 2014	0.5001
26 May 2014	0.4999
19 May 2014	0.5001
12 May 2014	0.5001
5 May 2014	0.4999
28 Apr 2014	0.5002
21 Apr 2014	0.5007
14 Apr 2014	0.5001
7 Apr 2014	0.4997
31 Mar 2014	0.5003
24 Mar 2014	0.4993
17 Mar 2014	0.4997
10 Mar 2014	0.4999
3 Mar 2014	11.3414
24 Feb 2014	11.3437
17 Feb 2014	11.3437
10 Feb 2014	11.3414
3 Feb 2014	11.3437
27 Jan 2014	11.3414
20 Jan 2014	11.3414
13 Jan 2014	11.3437
6 Jan 2014	11.3437
30 Dec 2013	11.3414
23 Dec 2013	11.3414
16 Dec 2013	11.3414
9 Dec 2013	11.3414
2 Dec 2013	11.3437
25 Nov 2013	11.3414
18 Nov 2013	11.3414
11 Nov 2013	11.3437
4 Nov 2013	11.3415
28 Oct 2013	11.3437
21 Oct 2013	11.3437
14 Oct 2013	11.3437
7 Oct 2013	11.3414
30 Sep 2013	11.3437
23 Sep 2013	11.3437
16 Sep 2013	11.3414
9 Sep 2013	11.3415
2 Sep 2013	11.3415
26 Aug 2013	11.3414
19 Aug 2013	11.3437
12 Aug 2013	11.3437
5 Aug 2013	11.3414
29 Jul 2013	11.3415
22 Jul 2013	11.3414
15 Jul 2013	11.3415
8 Jul 2013	11.3414
1 Jul 2013	11.3437
24 Jun 2013	11.3415
17 Jun 2013	11.3414
10 Jun 2013	11.3437
3 Jun 2013	11.3437
27 May 2013	11.3414
20 May 2013	11.3437
13 May 2013	11.3414
6 May 2013	11.3414
29 Apr 2013	11.3414
22 Apr 2013	11.3437
15 Apr 2013	11.3414
8 Apr 2013	11.3414
1 Apr 2013	11.3414
25 Mar 2013	11.3437
18 Mar 2013	11.3414
11 Mar 2013	11.3414
4 Mar 2013	11.3437
25 Feb 2013	11.3414
18 Feb 2013	11.3414
11 Feb 2013	11.3437
4 Feb 2013	11.3415
28 Jan 2013	11.3414
21 Jan 2013	11.3437
14 Jan 2013	11.3437
7 Jan 2013	11.3414
31 Dec 2012	11.3415
24 Dec 2012	11.3415
17 Dec 2012	11.3437
10 Dec 2012	11.3437
3 Dec 2012	11.3415
26 Nov 2012	11.3437
19 Nov 2012	11.3437
12 Nov 2012	11.3414
5 Nov 2012	11.3414
29 Oct 2012	11.3437
22 Oct 2012	11.3437
15 Oct 2012	11.3414
8 Oct 2012	11.3437