Mataf

Tarihsel Barbados doları / Küba pesosu

Günlük oranları Tarihi BBD /CUP beri Pazartesi, 8 Ekim 2012.

Maksimum varıldı Cuma, 20 Ekim 2023

1 Barbados doları = 12.8751 Küba pesosu

üzerinde asgari Çarşamba, 17 Ağustos 2016

1 Barbados doları = 0.4879 Küba pesosu

Date	BBD/CUP
13 May 2024	12.8750
6 May 2024	12.8750
29 Nis 2024	12.8750
22 Nis 2024	12.8750
15 Nis 2024	12.8750
8 Nis 2024	12.8750
1 Nis 2024	12.8750
25 Mar 2024	12.8750
18 Mar 2024	12.8750
11 Mar 2024	12.8750
4 Mar 2024	12.8750
26 Şub 2024	12.8750
19 Şub 2024	12.8750
12 Şub 2024	12.8750
5 Şub 2024	12.8750
29 Oca 2024	12.8750
22 Oca 2024	12.8750
15 Oca 2024	12.8750
8 Oca 2024	12.8750
1 Oca 2024	12.8750
25 Ara 2023	12.8750
18 Ara 2023	12.8750
11 Ara 2023	12.8750
4 Ara 2023	12.8750
27 Kas 2023	12.8750
20 Kas 2023	12.8750
13 Kas 2023	12.8750
6 Kas 2023	12.8750
30 Eki 2023	12.8750
23 Eki 2023	12.8750
16 Eki 2023	12.8750
9 Eki 2023	12.8750
2 Eki 2023	12.8750
25 Eyl 2023	12.8750
18 Eyl 2023	12.8750
11 Eyl 2023	12.8750
4 Eyl 2023	12.8750
28 Ağu 2023	12.8750
21 Ağu 2023	12.8750
14 Ağu 2023	12.8750
7 Ağu 2023	12.8750
31 Tem 2023	12.8750
24 Tem 2023	12.8750
17 Tem 2023	12.8750
10 Tem 2023	12.8750
3 Tem 2023	12.8750
26 Haz 2023	12.8750
19 Haz 2023	12.8750
12 Haz 2023	12.8750
5 Haz 2023	12.8750
29 May 2023	12.8750
22 May 2023	12.8750
15 May 2023	12.8750
8 May 2023	12.8750
1 May 2023	12.8750
24 Nis 2023	12.8750
17 Nis 2023	12.8750
13 Mar 2023	12.8750
6 Mar 2023	12.8750
27 Şub 2023	12.8750
20 Şub 2023	12.8750
13 Şub 2023	12.8750
6 Şub 2023	12.8750
30 Oca 2023	12.8750
23 Oca 2023	12.8750
16 Oca 2023	12.8750
9 Oca 2023	12.8750
2 Oca 2023	12.8750
26 Ara 2022	12.8750
19 Ara 2022	12.8750
12 Ara 2022	12.8750
5 Ara 2022	12.8750
28 Kas 2022	12.8750
21 Kas 2022	12.8750
14 Kas 2022	12.8750
7 Kas 2022	12.8750
31 Eki 2022	12.8750
24 Eki 2022	12.8750
17 Eki 2022	12.8750
10 Eki 2022	12.8750
3 Eki 2022	12.8750
26 Eyl 2022	12.8750
19 Eyl 2022	12.8750
12 Eyl 2022	12.8750
5 Eyl 2022	12.8750
29 Ağu 2022	12.8750
22 Ağu 2022	12.8750
15 Ağu 2022	12.8750
8 Ağu 2022	12.8750
1 Ağu 2022	12.8750
25 Tem 2022	12.8750
18 Tem 2022	12.8750
11 Tem 2022	12.8750
4 Tem 2022	12.8750
27 Haz 2022	12.8750
20 Haz 2022	12.8750
13 Haz 2022	12.8750
6 Haz 2022	12.8750
30 May 2022	12.8750
23 May 2022	12.8750
16 May 2022	12.8750
9 May 2022	12.8750
2 May 2022	12.8750
25 Nis 2022	12.8750
21 Mar 2022	12.8750
14 Mar 2022	12.8750
7 Mar 2022	12.8750
28 Şub 2022	12.8750
21 Şub 2022	12.8750
14 Şub 2022	12.8750
7 Şub 2022	12.8750
31 Oca 2022	12.8750
24 Oca 2022	12.8750
17 Oca 2022	12.8750
10 Oca 2022	12.8750
3 Oca 2022	12.8750
27 Ara 2021	12.8750
20 Ara 2021	12.8750
13 Ara 2021	12.8750
6 Ara 2021	12.8750
29 Kas 2021	12.8750
22 Kas 2021	12.8750
15 Kas 2021	12.8750
8 Kas 2021	12.8750
1 Kas 2021	12.8750
25 Eki 2021	12.8750
18 Eki 2021	12.8750
11 Eki 2021	12.8750
4 Eki 2021	12.8750
27 Eyl 2021	12.8750
20 Eyl 2021	12.8750
13 Eyl 2021	12.8750
6 Eyl 2021	12.8750
30 Ağu 2021	12.8750
23 Ağu 2021	12.8750
16 Ağu 2021	12.8750
9 Ağu 2021	12.8750
2 Ağu 2021	12.8750
26 Tem 2021	12.8750
19 Tem 2021	12.8750
12 Tem 2021	12.8750
5 Tem 2021	12.8750
28 Haz 2021	12.8750
21 Haz 2021	12.8750
14 Haz 2021	12.8750
7 Haz 2021	12.8750
31 May 2021	12.8750
24 May 2021	12.8750
17 May 2021	12.8750
10 May 2021	12.8750
3 May 2021	12.8750
26 Nis 2021	12.8750
19 Nis 2021	12.8750
12 Nis 2021	12.8750
5 Nis 2021	12.8750
29 Mar 2021	12.8750
22 Mar 2021	12.8750
15 Mar 2021	12.8750
8 Mar 2021	12.8750
1 Mar 2021	12.8750
22 Şub 2021	12.8750
15 Şub 2021	12.8750
8 Şub 2021	12.8750
1 Şub 2021	12.8750
25 Oca 2021	12.8750
18 Oca 2021	12.8750
11 Oca 2021	12.8750
4 Oca 2021	12.8750
28 Ara 2020	12.8750
21 Ara 2020	12.8750
14 Ara 2020	12.8750
7 Ara 2020	12.8750
30 Kas 2020	12.8750
23 Kas 2020	12.8750
16 Kas 2020	12.8750
9 Kas 2020	12.8750
2 Kas 2020	12.8750
26 Eki 2020	12.8750
19 Eki 2020	12.8750
12 Eki 2020	12.8750
5 Eki 2020	12.8750
28 Eyl 2020	12.8750
21 Eyl 2020	12.8750
14 Eyl 2020	12.8750
7 Eyl 2020	12.8750
31 Ağu 2020	12.8750
24 Ağu 2020	12.8750
17 Ağu 2020	12.8750
10 Ağu 2020	12.8750
3 Ağu 2020	12.8750
27 Tem 2020	12.8750
20 Tem 2020	12.8750
13 Tem 2020	12.8750
6 Tem 2020	12.8750
29 Haz 2020	12.8750
22 Haz 2020	12.8750
15 Haz 2020	12.8750
8 Haz 2020	12.8750
1 Haz 2020	12.8750
25 May 2020	12.8750
18 May 2020	12.8750
11 May 2020	12.8750
4 May 2020	12.8750
27 Nis 2020	12.8750
20 Nis 2020	12.8750
13 Nis 2020	12.8750
6 Nis 2020	12.8750
30 Mar 2020	12.8750
23 Mar 2020	12.8750
16 Mar 2020	12.8750
9 Mar 2020	12.8750
2 Mar 2020	12.8750
24 Şub 2020	12.8750
17 Şub 2020	12.8750
10 Şub 2020	12.8750
3 Şub 2020	12.8750
27 Oca 2020	12.8750
20 Oca 2020	12.8750
13 Oca 2020	12.8750
6 Oca 2020	12.8750
30 Ara 2019	12.8750
23 Ara 2019	12.8750
16 Ara 2019	12.8750
9 Ara 2019	12.8750
2 Ara 2019	12.8750
25 Kas 2019	12.8750
18 Kas 2019	12.8750
11 Kas 2019	12.8750
4 Kas 2019	12.8750
28 Eki 2019	12.8750
21 Eki 2019	12.8750
14 Eki 2019	12.8750
7 Eki 2019	12.8750
30 Eyl 2019	12.8750
23 Eyl 2019	12.8750
16 Eyl 2019	12.8750
9 Eyl 2019	12.8750
2 Eyl 2019	12.8750
26 Ağu 2019	12.8750
19 Ağu 2019	12.8750
12 Ağu 2019	12.8750
5 Ağu 2019	12.8750
29 Tem 2019	12.8750
22 Tem 2019	12.8750
15 Tem 2019	12.8750
8 Tem 2019	12.8750
1 Tem 2019	12.8750
24 Haz 2019	12.8750
17 Haz 2019	12.8750
10 Haz 2019	12.8750
3 Haz 2019	12.8750
27 May 2019	12.8750
20 May 2019	12.8750
13 May 2019	12.8750
6 May 2019	12.8750
29 Nis 2019	12.8750
22 Nis 2019	12.8750
15 Nis 2019	12.8750
8 Nis 2019	12.8750
1 Nis 2019	12.8750
25 Mar 2019	12.8750
18 Mar 2019	12.8750
11 Mar 2019	12.8750
4 Mar 2019	12.8750
25 Şub 2019	12.8750
18 Şub 2019	12.8750
11 Şub 2019	12.8750
4 Şub 2019	12.8750
28 Oca 2019	12.8750
21 Oca 2019	12.8750
14 Oca 2019	12.8750
7 Oca 2019	12.8750
31 Ara 2018	12.8750
24 Ara 2018	12.8750
17 Ara 2018	12.8750
10 Ara 2018	12.8750
3 Ara 2018	12.8750
26 Kas 2018	12.8750
19 Kas 2018	12.8750
12 Kas 2018	12.8750
5 Kas 2018	12.8750
29 Eki 2018	12.8750
22 Eki 2018	12.8750
15 Eki 2018	12.8750
8 Eki 2018	12.8750
1 Eki 2018	12.7500
24 Eyl 2018	12.7500
17 Eyl 2018	12.7500
10 Eyl 2018	12.7500
3 Eyl 2018	12.7500
27 Ağu 2018	12.7500
20 Ağu 2018	12.7500
13 Ağu 2018	12.7500
6 Ağu 2018	12.7500
30 Tem 2018	12.7500
23 Tem 2018	12.7500
16 Tem 2018	12.7500
9 Tem 2018	12.7500
2 Tem 2018	12.7500
25 Haz 2018	12.7500
18 Haz 2018	12.7500
11 Haz 2018	12.7500
4 Haz 2018	12.7500
28 May 2018	12.7500
21 May 2018	12.7500
14 May 2018	12.7500
7 May 2018	12.7500
30 Nis 2018	12.7500
23 Nis 2018	12.7500
16 Nis 2018	12.7500
9 Nis 2018	12.7500
2 Nis 2018	12.7500
26 Mar 2018	12.7500
19 Mar 2018	12.7500
12 Mar 2018	12.7500
5 Mar 2018	12.7500
26 Şub 2018	12.7500
19 Şub 2018	12.7500
12 Şub 2018	12.7500
5 Şub 2018	12.7500
29 Oca 2018	12.7500
22 Oca 2018	12.7500
15 Oca 2018	12.7500
8 Oca 2018	12.7500
1 Oca 2018	12.7500
25 Ara 2017	12.7500
18 Ara 2017	12.7500
11 Ara 2017	12.7500
4 Ara 2017	12.7500
27 Kas 2017	12.7500
20 Kas 2017	12.7500
13 Kas 2017	12.7500
6 Kas 2017	12.7500
30 Eki 2017	12.7500
23 Eki 2017	12.7500
16 Eki 2017	12.7500
9 Eki 2017	12.7500
2 Eki 2017	12.7500
25 Eyl 2017	12.7500
18 Eyl 2017	12.7500
11 Eyl 2017	12.7500
4 Eyl 2017	12.7500
28 Ağu 2017	12.7500
21 Ağu 2017	12.7500
14 Ağu 2017	12.8750
7 Ağu 2017	12.7500
31 Tem 2017	12.7500
24 Tem 2017	12.7500
17 Tem 2017	12.7500
10 Tem 2017	12.7500
3 Tem 2017	12.7500
26 Haz 2017	12.7500
19 Haz 2017	12.7500
12 Haz 2017	12.7500
5 Haz 2017	12.7500
29 May 2017	12.7500
22 May 2017	12.7500
15 May 2017	0.4982
8 May 2017	0.5005
1 May 2017	0.5002
24 Nis 2017	0.4984
17 Nis 2017	0.4997
10 Nis 2017	0.5005
3 Nis 2017	0.4999
27 Mar 2017	0.4995
20 Mar 2017	0.4980
13 Mar 2017	0.4991
6 Mar 2017	0.4999
27 Şub 2017	0.5011
20 Şub 2017	0.5020
13 Şub 2017	0.5018
6 Şub 2017	0.4980
30 Oca 2017	0.4975
23 Oca 2017	0.5014
16 Oca 2017	0.5017
9 Oca 2017	0.5020
2 Oca 2017	0.4993
26 Ara 2016	0.4998
19 Ara 2016	0.4983
12 Ara 2016	0.5032
5 Ara 2016	0.5059
28 Kas 2016	0.4995
21 Kas 2016	0.5030
14 Kas 2016	0.5091
7 Kas 2016	0.5030
31 Eki 2016	0.5065
24 Eki 2016	0.5084
17 Eki 2016	0.5077
10 Eki 2016	0.5008
3 Eki 2016	0.4994
26 Eyl 2016	0.4993
19 Eyl 2016	0.5002
12 Eyl 2016	0.4975
5 Eyl 2016	0.5006
29 Ağu 2016	0.4984
22 Ağu 2016	0.4977
15 Ağu 2016	0.5006
8 Ağu 2016	0.5028
1 Ağu 2016	0.4958
25 Tem 2016	0.5017
18 Tem 2016	12.3642
11 Tem 2016	6.8707
4 Tem 2016	6.8781
20 Haz 2016	6.8943
13 Haz 2016	6.8834
6 Haz 2016	4.7110
30 May 2016	6.8910
23 May 2016	4.7480
16 May 2016	6.8804
9 May 2016	6.8790
2 May 2016	6.8694
25 Nis 2016	6.8809
18 Nis 2016	6.8731
11 Nis 2016	4.7444
4 Nis 2016	6.8898
28 Mar 2016	6.8694
21 Mar 2016	6.8748
14 Mar 2016	6.8615
7 Mar 2016	6.8680
29 Şub 2016	4.7676
22 Şub 2016	4.7424
15 Şub 2016	6.8970
8 Şub 2016	6.8785
1 Şub 2016	6.8986
25 Oca 2016	4.7527
18 Oca 2016	6.8694
11 Oca 2016	4.7405
4 Oca 2016	4.7543
28 Ara 2015	4.7491
21 Ara 2015	6.8677
14 Ara 2015	4.7437
7 Ara 2015	4.7651
30 Kas 2015	4.7468
23 Kas 2015	6.8820
16 Kas 2015	4.7516
9 Kas 2015	0.5003
2 Kas 2015	0.5000
26 Eki 2015	0.5000
19 Eki 2015	0.4999
12 Eki 2015	0.5000
5 Eki 2015	0.4999
28 Eyl 2015	0.5000
21 Eyl 2015	0.5000
14 Eyl 2015	0.5000
7 Eyl 2015	0.5000
31 Ağu 2015	0.5000
24 Ağu 2015	0.4999
17 Ağu 2015	0.5001
10 Ağu 2015	0.5000
3 Ağu 2015	0.5000
27 Tem 2015	0.4999
20 Tem 2015	0.5000
13 Tem 2015	0.4999
6 Tem 2015	0.5000
29 Haz 2015	0.5000
22 Haz 2015	0.4997
15 Haz 2015	0.5001
8 Haz 2015	0.4999
1 Haz 2015	0.5000
25 May 2015	0.5000
18 May 2015	0.5001
11 May 2015	0.4999
4 May 2015	0.5000
27 Nis 2015	0.5001
20 Nis 2015	0.5000
13 Nis 2015	0.5000
6 Nis 2015	0.4983
30 Mar 2015	0.4999
23 Mar 2015	0.4994
16 Mar 2015	0.4995
9 Mar 2015	0.5001
2 Mar 2015	0.5003
23 Şub 2015	0.4997
16 Şub 2015	0.5007
9 Şub 2015	0.4997
2 Şub 2015	0.5000
26 Oca 2015	0.4997
19 Oca 2015	0.4998
12 Oca 2015	0.4997
5 Oca 2015	0.4996
29 Ara 2014	0.5003
22 Ara 2014	0.5003
15 Ara 2014	0.4999
8 Ara 2014	0.4994
1 Ara 2014	0.4999
24 Kas 2014	0.4994
17 Kas 2014	0.5008
10 Kas 2014	0.5014
3 Kas 2014	0.5008
27 Eki 2014	0.4997
20 Eki 2014	0.5000
13 Eki 2014	0.4990
6 Eki 2014	0.4979
29 Eyl 2014	0.5000
22 Eyl 2014	0.4999
15 Eyl 2014	0.4996
8 Eyl 2014	0.5004
1 Eyl 2014	0.5002
25 Ağu 2014	0.5002
18 Ağu 2014	0.5003
11 Ağu 2014	0.5000
4 Ağu 2014	0.5000
28 Tem 2014	0.5000
21 Tem 2014	0.4999
14 Tem 2014	0.5001
7 Tem 2014	0.5000
30 Haz 2014	0.4996
23 Haz 2014	0.4999
16 Haz 2014	0.4994
9 Haz 2014	0.5002
2 Haz 2014	0.5001
26 May 2014	0.4999
19 May 2014	0.5001
12 May 2014	0.5001
5 May 2014	0.4999
28 Nis 2014	0.5002
21 Nis 2014	0.5007
14 Nis 2014	0.5001
7 Nis 2014	0.4997
31 Mar 2014	0.5003
24 Mar 2014	0.4993
17 Mar 2014	0.4997
10 Mar 2014	0.4999
3 Mar 2014	11.3414
24 Şub 2014	11.3437
17 Şub 2014	11.3437
10 Şub 2014	11.3414
3 Şub 2014	11.3437
27 Oca 2014	11.3414
20 Oca 2014	11.3414
13 Oca 2014	11.3437
6 Oca 2014	11.3437
30 Ara 2013	11.3414
23 Ara 2013	11.3414
16 Ara 2013	11.3414
9 Ara 2013	11.3414
2 Ara 2013	11.3437
25 Kas 2013	11.3414
18 Kas 2013	11.3414
11 Kas 2013	11.3437
4 Kas 2013	11.3415
28 Eki 2013	11.3437
21 Eki 2013	11.3437
14 Eki 2013	11.3437
7 Eki 2013	11.3414
30 Eyl 2013	11.3437
23 Eyl 2013	11.3437
16 Eyl 2013	11.3414
9 Eyl 2013	11.3415
2 Eyl 2013	11.3415
26 Ağu 2013	11.3414
19 Ağu 2013	11.3437
12 Ağu 2013	11.3437
5 Ağu 2013	11.3414
29 Tem 2013	11.3415
22 Tem 2013	11.3414
15 Tem 2013	11.3415
8 Tem 2013	11.3414
1 Tem 2013	11.3437
24 Haz 2013	11.3415
17 Haz 2013	11.3414
10 Haz 2013	11.3437
3 Haz 2013	11.3437
27 May 2013	11.3414
20 May 2013	11.3437
13 May 2013	11.3414
6 May 2013	11.3414
29 Nis 2013	11.3414
22 Nis 2013	11.3437
15 Nis 2013	11.3414
8 Nis 2013	11.3414
1 Nis 2013	11.3414
25 Mar 2013	11.3437
18 Mar 2013	11.3414
11 Mar 2013	11.3414
4 Mar 2013	11.3437
25 Şub 2013	11.3414
18 Şub 2013	11.3414
11 Şub 2013	11.3437
4 Şub 2013	11.3415
28 Oca 2013	11.3414
21 Oca 2013	11.3437
14 Oca 2013	11.3437
7 Oca 2013	11.3414
31 Ara 2012	11.3415
24 Ara 2012	11.3415
17 Ara 2012	11.3437
10 Ara 2012	11.3437
3 Ara 2012	11.3415
26 Kas 2012	11.3437
19 Kas 2012	11.3437
12 Kas 2012	11.3414
5 Kas 2012	11.3414
29 Eki 2012	11.3437
22 Eki 2012	11.3437
15 Eki 2012	11.3414
8 Eki 2012	11.3437