Mataf

Istoric dolar Barbados / peso cubanez

Istoria de rate de zi cu zi BBD /CUP întrucât luni, 8 octombrie 2012.

Maxim a fost atins pe vineri, 20 octombrie 2023

1 dolar Barbados = 12.8751 peso cubanez

minim asupra miercuri, 17 august 2016

1 dolar Barbados = 0.4879 peso cubanez

Date	BBD/CUP
13 mai 2024	12.8750
6 mai 2024	12.8750
29 apr 2024	12.8750
22 apr 2024	12.8750
15 apr 2024	12.8750
8 apr 2024	12.8750
1 apr 2024	12.8750
25 mar 2024	12.8750
18 mar 2024	12.8750
11 mar 2024	12.8750
4 mar 2024	12.8750
26 feb 2024	12.8750
19 feb 2024	12.8750
12 feb 2024	12.8750
5 feb 2024	12.8750
29 ian 2024	12.8750
22 ian 2024	12.8750
15 ian 2024	12.8750
8 ian 2024	12.8750
1 ian 2024	12.8750
25 dec 2023	12.8750
18 dec 2023	12.8750
11 dec 2023	12.8750
4 dec 2023	12.8750
27 nov 2023	12.8750
20 nov 2023	12.8750
13 nov 2023	12.8750
6 nov 2023	12.8750
30 oct 2023	12.8750
23 oct 2023	12.8750
16 oct 2023	12.8750
9 oct 2023	12.8750
2 oct 2023	12.8750
25 sep 2023	12.8750
18 sep 2023	12.8750
11 sep 2023	12.8750
4 sep 2023	12.8750
28 aug 2023	12.8750
21 aug 2023	12.8750
14 aug 2023	12.8750
7 aug 2023	12.8750
31 iul 2023	12.8750
24 iul 2023	12.8750
17 iul 2023	12.8750
10 iul 2023	12.8750
3 iul 2023	12.8750
26 iun 2023	12.8750
19 iun 2023	12.8750
12 iun 2023	12.8750
5 iun 2023	12.8750
29 mai 2023	12.8750
22 mai 2023	12.8750
15 mai 2023	12.8750
8 mai 2023	12.8750
1 mai 2023	12.8750
24 apr 2023	12.8750
17 apr 2023	12.8750
13 mar 2023	12.8750
6 mar 2023	12.8750
27 feb 2023	12.8750
20 feb 2023	12.8750
13 feb 2023	12.8750
6 feb 2023	12.8750
30 ian 2023	12.8750
23 ian 2023	12.8750
16 ian 2023	12.8750
9 ian 2023	12.8750
2 ian 2023	12.8750
26 dec 2022	12.8750
19 dec 2022	12.8750
12 dec 2022	12.8750
5 dec 2022	12.8750
28 nov 2022	12.8750
21 nov 2022	12.8750
14 nov 2022	12.8750
7 nov 2022	12.8750
31 oct 2022	12.8750
24 oct 2022	12.8750
17 oct 2022	12.8750
10 oct 2022	12.8750
3 oct 2022	12.8750
26 sep 2022	12.8750
19 sep 2022	12.8750
12 sep 2022	12.8750
5 sep 2022	12.8750
29 aug 2022	12.8750
22 aug 2022	12.8750
15 aug 2022	12.8750
8 aug 2022	12.8750
1 aug 2022	12.8750
25 iul 2022	12.8750
18 iul 2022	12.8750
11 iul 2022	12.8750
4 iul 2022	12.8750
27 iun 2022	12.8750
20 iun 2022	12.8750
13 iun 2022	12.8750
6 iun 2022	12.8750
30 mai 2022	12.8750
23 mai 2022	12.8750
16 mai 2022	12.8750
9 mai 2022	12.8750
2 mai 2022	12.8750
25 apr 2022	12.8750
21 mar 2022	12.8750
14 mar 2022	12.8750
7 mar 2022	12.8750
28 feb 2022	12.8750
21 feb 2022	12.8750
14 feb 2022	12.8750
7 feb 2022	12.8750
31 ian 2022	12.8750
24 ian 2022	12.8750
17 ian 2022	12.8750
10 ian 2022	12.8750
3 ian 2022	12.8750
27 dec 2021	12.8750
20 dec 2021	12.8750
13 dec 2021	12.8750
6 dec 2021	12.8750
29 nov 2021	12.8750
22 nov 2021	12.8750
15 nov 2021	12.8750
8 nov 2021	12.8750
1 nov 2021	12.8750
25 oct 2021	12.8750
18 oct 2021	12.8750
11 oct 2021	12.8750
4 oct 2021	12.8750
27 sep 2021	12.8750
20 sep 2021	12.8750
13 sep 2021	12.8750
6 sep 2021	12.8750
30 aug 2021	12.8750
23 aug 2021	12.8750
16 aug 2021	12.8750
9 aug 2021	12.8750
2 aug 2021	12.8750
26 iul 2021	12.8750
19 iul 2021	12.8750
12 iul 2021	12.8750
5 iul 2021	12.8750
28 iun 2021	12.8750
21 iun 2021	12.8750
14 iun 2021	12.8750
7 iun 2021	12.8750
31 mai 2021	12.8750
24 mai 2021	12.8750
17 mai 2021	12.8750
10 mai 2021	12.8750
3 mai 2021	12.8750
26 apr 2021	12.8750
19 apr 2021	12.8750
12 apr 2021	12.8750
5 apr 2021	12.8750
29 mar 2021	12.8750
22 mar 2021	12.8750
15 mar 2021	12.8750
8 mar 2021	12.8750
1 mar 2021	12.8750
22 feb 2021	12.8750
15 feb 2021	12.8750
8 feb 2021	12.8750
1 feb 2021	12.8750
25 ian 2021	12.8750
18 ian 2021	12.8750
11 ian 2021	12.8750
4 ian 2021	12.8750
28 dec 2020	12.8750
21 dec 2020	12.8750
14 dec 2020	12.8750
7 dec 2020	12.8750
30 nov 2020	12.8750
23 nov 2020	12.8750
16 nov 2020	12.8750
9 nov 2020	12.8750
2 nov 2020	12.8750
26 oct 2020	12.8750
19 oct 2020	12.8750
12 oct 2020	12.8750
5 oct 2020	12.8750
28 sep 2020	12.8750
21 sep 2020	12.8750
14 sep 2020	12.8750
7 sep 2020	12.8750
31 aug 2020	12.8750
24 aug 2020	12.8750
17 aug 2020	12.8750
10 aug 2020	12.8750
3 aug 2020	12.8750
27 iul 2020	12.8750
20 iul 2020	12.8750
13 iul 2020	12.8750
6 iul 2020	12.8750
29 iun 2020	12.8750
22 iun 2020	12.8750
15 iun 2020	12.8750
8 iun 2020	12.8750
1 iun 2020	12.8750
25 mai 2020	12.8750
18 mai 2020	12.8750
11 mai 2020	12.8750
4 mai 2020	12.8750
27 apr 2020	12.8750
20 apr 2020	12.8750
13 apr 2020	12.8750
6 apr 2020	12.8750
30 mar 2020	12.8750
23 mar 2020	12.8750
16 mar 2020	12.8750
9 mar 2020	12.8750
2 mar 2020	12.8750
24 feb 2020	12.8750
17 feb 2020	12.8750
10 feb 2020	12.8750
3 feb 2020	12.8750
27 ian 2020	12.8750
20 ian 2020	12.8750
13 ian 2020	12.8750
6 ian 2020	12.8750
30 dec 2019	12.8750
23 dec 2019	12.8750
16 dec 2019	12.8750
9 dec 2019	12.8750
2 dec 2019	12.8750
25 nov 2019	12.8750
18 nov 2019	12.8750
11 nov 2019	12.8750
4 nov 2019	12.8750
28 oct 2019	12.8750
21 oct 2019	12.8750
14 oct 2019	12.8750
7 oct 2019	12.8750
30 sep 2019	12.8750
23 sep 2019	12.8750
16 sep 2019	12.8750
9 sep 2019	12.8750
2 sep 2019	12.8750
26 aug 2019	12.8750
19 aug 2019	12.8750
12 aug 2019	12.8750
5 aug 2019	12.8750
29 iul 2019	12.8750
22 iul 2019	12.8750
15 iul 2019	12.8750
8 iul 2019	12.8750
1 iul 2019	12.8750
24 iun 2019	12.8750
17 iun 2019	12.8750
10 iun 2019	12.8750
3 iun 2019	12.8750
27 mai 2019	12.8750
20 mai 2019	12.8750
13 mai 2019	12.8750
6 mai 2019	12.8750
29 apr 2019	12.8750
22 apr 2019	12.8750
15 apr 2019	12.8750
8 apr 2019	12.8750
1 apr 2019	12.8750
25 mar 2019	12.8750
18 mar 2019	12.8750
11 mar 2019	12.8750
4 mar 2019	12.8750
25 feb 2019	12.8750
18 feb 2019	12.8750
11 feb 2019	12.8750
4 feb 2019	12.8750
28 ian 2019	12.8750
21 ian 2019	12.8750
14 ian 2019	12.8750
7 ian 2019	12.8750
31 dec 2018	12.8750
24 dec 2018	12.8750
17 dec 2018	12.8750
10 dec 2018	12.8750
3 dec 2018	12.8750
26 nov 2018	12.8750
19 nov 2018	12.8750
12 nov 2018	12.8750
5 nov 2018	12.8750
29 oct 2018	12.8750
22 oct 2018	12.8750
15 oct 2018	12.8750
8 oct 2018	12.8750
1 oct 2018	12.7500
24 sep 2018	12.7500
17 sep 2018	12.7500
10 sep 2018	12.7500
3 sep 2018	12.7500
27 aug 2018	12.7500
20 aug 2018	12.7500
13 aug 2018	12.7500
6 aug 2018	12.7500
30 iul 2018	12.7500
23 iul 2018	12.7500
16 iul 2018	12.7500
9 iul 2018	12.7500
2 iul 2018	12.7500
25 iun 2018	12.7500
18 iun 2018	12.7500
11 iun 2018	12.7500
4 iun 2018	12.7500
28 mai 2018	12.7500
21 mai 2018	12.7500
14 mai 2018	12.7500
7 mai 2018	12.7500
30 apr 2018	12.7500
23 apr 2018	12.7500
16 apr 2018	12.7500
9 apr 2018	12.7500
2 apr 2018	12.7500
26 mar 2018	12.7500
19 mar 2018	12.7500
12 mar 2018	12.7500
5 mar 2018	12.7500
26 feb 2018	12.7500
19 feb 2018	12.7500
12 feb 2018	12.7500
5 feb 2018	12.7500
29 ian 2018	12.7500
22 ian 2018	12.7500
15 ian 2018	12.7500
8 ian 2018	12.7500
1 ian 2018	12.7500
25 dec 2017	12.7500
18 dec 2017	12.7500
11 dec 2017	12.7500
4 dec 2017	12.7500
27 nov 2017	12.7500
20 nov 2017	12.7500
13 nov 2017	12.7500
6 nov 2017	12.7500
30 oct 2017	12.7500
23 oct 2017	12.7500
16 oct 2017	12.7500
9 oct 2017	12.7500
2 oct 2017	12.7500
25 sep 2017	12.7500
18 sep 2017	12.7500
11 sep 2017	12.7500
4 sep 2017	12.7500
28 aug 2017	12.7500
21 aug 2017	12.7500
14 aug 2017	12.8750
7 aug 2017	12.7500
31 iul 2017	12.7500
24 iul 2017	12.7500
17 iul 2017	12.7500
10 iul 2017	12.7500
3 iul 2017	12.7500
26 iun 2017	12.7500
19 iun 2017	12.7500
12 iun 2017	12.7500
5 iun 2017	12.7500
29 mai 2017	12.7500
22 mai 2017	12.7500
15 mai 2017	0.4982
8 mai 2017	0.5005
1 mai 2017	0.5002
24 apr 2017	0.4984
17 apr 2017	0.4997
10 apr 2017	0.5005
3 apr 2017	0.4999
27 mar 2017	0.4995
20 mar 2017	0.4980
13 mar 2017	0.4991
6 mar 2017	0.4999
27 feb 2017	0.5011
20 feb 2017	0.5020
13 feb 2017	0.5018
6 feb 2017	0.4980
30 ian 2017	0.4975
23 ian 2017	0.5014
16 ian 2017	0.5017
9 ian 2017	0.5020
2 ian 2017	0.4993
26 dec 2016	0.4998
19 dec 2016	0.4983
12 dec 2016	0.5032
5 dec 2016	0.5059
28 nov 2016	0.4995
21 nov 2016	0.5030
14 nov 2016	0.5091
7 nov 2016	0.5030
31 oct 2016	0.5065
24 oct 2016	0.5084
17 oct 2016	0.5077
10 oct 2016	0.5008
3 oct 2016	0.4994
26 sep 2016	0.4993
19 sep 2016	0.5002
12 sep 2016	0.4975
5 sep 2016	0.5006
29 aug 2016	0.4984
22 aug 2016	0.4977
15 aug 2016	0.5006
8 aug 2016	0.5028
1 aug 2016	0.4958
25 iul 2016	0.5017
18 iul 2016	12.3642
11 iul 2016	6.8707
4 iul 2016	6.8781
20 iun 2016	6.8943
13 iun 2016	6.8834
6 iun 2016	4.7110
30 mai 2016	6.8910
23 mai 2016	4.7480
16 mai 2016	6.8804
9 mai 2016	6.8790
2 mai 2016	6.8694
25 apr 2016	6.8809
18 apr 2016	6.8731
11 apr 2016	4.7444
4 apr 2016	6.8898
28 mar 2016	6.8694
21 mar 2016	6.8748
14 mar 2016	6.8615
7 mar 2016	6.8680
29 feb 2016	4.7676
22 feb 2016	4.7424
15 feb 2016	6.8970
8 feb 2016	6.8785
1 feb 2016	6.8986
25 ian 2016	4.7527
18 ian 2016	6.8694
11 ian 2016	4.7405
4 ian 2016	4.7543
28 dec 2015	4.7491
21 dec 2015	6.8677
14 dec 2015	4.7437
7 dec 2015	4.7651
30 nov 2015	4.7468
23 nov 2015	6.8820
16 nov 2015	4.7516
9 nov 2015	0.5003
2 nov 2015	0.5000
26 oct 2015	0.5000
19 oct 2015	0.4999
12 oct 2015	0.5000
5 oct 2015	0.4999
28 sep 2015	0.5000
21 sep 2015	0.5000
14 sep 2015	0.5000
7 sep 2015	0.5000
31 aug 2015	0.5000
24 aug 2015	0.4999
17 aug 2015	0.5001
10 aug 2015	0.5000
3 aug 2015	0.5000
27 iul 2015	0.4999
20 iul 2015	0.5000
13 iul 2015	0.4999
6 iul 2015	0.5000
29 iun 2015	0.5000
22 iun 2015	0.4997
15 iun 2015	0.5001
8 iun 2015	0.4999
1 iun 2015	0.5000
25 mai 2015	0.5000
18 mai 2015	0.5001
11 mai 2015	0.4999
4 mai 2015	0.5000
27 apr 2015	0.5001
20 apr 2015	0.5000
13 apr 2015	0.5000
6 apr 2015	0.4983
30 mar 2015	0.4999
23 mar 2015	0.4994
16 mar 2015	0.4995
9 mar 2015	0.5001
2 mar 2015	0.5003
23 feb 2015	0.4997
16 feb 2015	0.5007
9 feb 2015	0.4997
2 feb 2015	0.5000
26 ian 2015	0.4997
19 ian 2015	0.4998
12 ian 2015	0.4997
5 ian 2015	0.4996
29 dec 2014	0.5003
22 dec 2014	0.5003
15 dec 2014	0.4999
8 dec 2014	0.4994
1 dec 2014	0.4999
24 nov 2014	0.4994
17 nov 2014	0.5008
10 nov 2014	0.5014
3 nov 2014	0.5008
27 oct 2014	0.4997
20 oct 2014	0.5000
13 oct 2014	0.4990
6 oct 2014	0.4979
29 sep 2014	0.5000
22 sep 2014	0.4999
15 sep 2014	0.4996
8 sep 2014	0.5004
1 sep 2014	0.5002
25 aug 2014	0.5002
18 aug 2014	0.5003
11 aug 2014	0.5000
4 aug 2014	0.5000
28 iul 2014	0.5000
21 iul 2014	0.4999
14 iul 2014	0.5001
7 iul 2014	0.5000
30 iun 2014	0.4996
23 iun 2014	0.4999
16 iun 2014	0.4994
9 iun 2014	0.5002
2 iun 2014	0.5001
26 mai 2014	0.4999
19 mai 2014	0.5001
12 mai 2014	0.5001
5 mai 2014	0.4999
28 apr 2014	0.5002
21 apr 2014	0.5007
14 apr 2014	0.5001
7 apr 2014	0.4997
31 mar 2014	0.5003
24 mar 2014	0.4993
17 mar 2014	0.4997
10 mar 2014	0.4999
3 mar 2014	11.3414
24 feb 2014	11.3437
17 feb 2014	11.3437
10 feb 2014	11.3414
3 feb 2014	11.3437
27 ian 2014	11.3414
20 ian 2014	11.3414
13 ian 2014	11.3437
6 ian 2014	11.3437
30 dec 2013	11.3414
23 dec 2013	11.3414
16 dec 2013	11.3414
9 dec 2013	11.3414
2 dec 2013	11.3437
25 nov 2013	11.3414
18 nov 2013	11.3414
11 nov 2013	11.3437
4 nov 2013	11.3415
28 oct 2013	11.3437
21 oct 2013	11.3437
14 oct 2013	11.3437
7 oct 2013	11.3414
30 sep 2013	11.3437
23 sep 2013	11.3437
16 sep 2013	11.3414
9 sep 2013	11.3415
2 sep 2013	11.3415
26 aug 2013	11.3414
19 aug 2013	11.3437
12 aug 2013	11.3437
5 aug 2013	11.3414
29 iul 2013	11.3415
22 iul 2013	11.3414
15 iul 2013	11.3415
8 iul 2013	11.3414
1 iul 2013	11.3437
24 iun 2013	11.3415
17 iun 2013	11.3414
10 iun 2013	11.3437
3 iun 2013	11.3437
27 mai 2013	11.3414
20 mai 2013	11.3437
13 mai 2013	11.3414
6 mai 2013	11.3414
29 apr 2013	11.3414
22 apr 2013	11.3437
15 apr 2013	11.3414
8 apr 2013	11.3414
1 apr 2013	11.3414
25 mar 2013	11.3437
18 mar 2013	11.3414
11 mar 2013	11.3414
4 mar 2013	11.3437
25 feb 2013	11.3414
18 feb 2013	11.3414
11 feb 2013	11.3437
4 feb 2013	11.3415
28 ian 2013	11.3414
21 ian 2013	11.3437
14 ian 2013	11.3437
7 ian 2013	11.3414
31 dec 2012	11.3415
24 dec 2012	11.3415
17 dec 2012	11.3437
10 dec 2012	11.3437
3 dec 2012	11.3415
26 nov 2012	11.3437
19 nov 2012	11.3437
12 nov 2012	11.3414
5 nov 2012	11.3414
29 oct 2012	11.3437
22 oct 2012	11.3437
15 oct 2012	11.3414
8 oct 2012	11.3437