Histórico Lev forte búlgaro / Afegane do Afeganistão (AFA)

História das diárias BGL /AFA desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lev forte búlgaro = 41 976.522437 Afegane do Afeganistão (AFA)

o mínimo em

1 Lev forte búlgaro = 0.008953 Afegane do Afeganistão (AFA)

história preço de AFA / BGL

Date BGL/AFA
0.009206
0.009227
0.009141
0.009069
0.008968
47.281565
47.287990
47.291252
47.280923
47.277615
47.286034
47.279449
47.281680
47.289133
47.281966
47.283553
47.284968
47.292488
47.292914
47.289766
47.287486
47.284983
47.287800
47.289376
47.293393
47.284339
47.286210
47.286304
47.283184
47.289251
47.293780
47.285799
47.290195
47.285985
47.291293
47.281450
47.286648
47.283281
47.289147
47.280249
47.293346
47.283820
47.280160
47.289721
47.287169
47.289125
47.280202
47.285926
47.287979
47.285611
47.285520
47.282763
47.287802
47.286163
47.289745
47.287228
47.286175
47.288643
47.286519
47.289691
47.288872
47.285421
47.285315
47.295145
47.288133
47.285135
47.284262
47.280272
47.287319
47.286113
47.285185
47.282873
47.293330
47.286594
47.285633
47.283920
47.285830
47.289904
47.286225
47.287006
47.286006
47.283566
47.291676
47.282936
47.289850
47.294183
47.291345
47.284402
47.285965
47.290776
47.284119
47.292918
47.278242
47.283461
47.290029
47.284935
47.285322
47.282714
47.288122
47.292322
47.281734
47.292216
47.292480
47.284264
47.282394
47.288373
47.284611
47.286054
47.288424
47.293515
47.279363
47.290475
47.280433
47.285744
47.287728
47.285647
47.282169
47.285062
47.282883
47.291620
47.290131
47.281374
47.290822
47.293271
47.292736
47.291130
47.289951
47.286779
47.286495
47.287885
47.287276
47.280104
47.280446
47.286078
47.288192
47.286686
47.279584
47.284572
47.287601
47.284236
47.290978
47.284303
47.284198
47.283295
47.291012
47.291578
47.289664
47.282643
47.280622
47.286974
47.289747
47.286789
47.286285
47.281630
47.282007
47.284638
47.280845
47.288238
47.281651
47.287538
47.289206
47.278912
47.294034
47.285224
47.288544
47.289185
47.280286
47.287916
47.283342
48.141642
48.145016
48.322758
49.401355
49.399205
48.974594
48.501910
47.848161
48.252595
48.132238
47.915951
48.663842
48.807739
49.629522
49.967174
49.459976
49.713791
49.148015
48.596364
48.008753
47.542260
46.847033
47.433271
47.476457
46.795312
46.640471
45.081248
44.813055
43.877334
43.140923
43.477693
43.770271
43.507362
45.243096
45.769836
44.692790
45.183074
45.259558
46.159589
46.878135
46.579125
47.236746
45.769366
45.373690
46.838802
47.657380
47.947638
47.607919
48.641223
48.907297
48.603098
47.756044
47.090764
46.277044
48.563067
49.461343
48.469027
49.644621
52.504269
53.198920
52.931072
54.337766
57.343061
59.647634
61.062722
61.001350
60.674472
59.988548
59.093024
64.813186
55.605211
55.384797
54.245071
54.880013
53.869594
53.606234
53.533030
53.085422
53.226013
53.832506
52.447281
51.585378
51.635484
52.721006
53.007138
51.542186
51.791120
48.694874
48.533361
48.238804
47.773636
48.829839
48.255574
48.135782
47.361950
48.551569
48.501245
48.859098
48.665786
47.968563
48.032673
47.949037
47.726280
47.659791
47.031136
46.378955
46.483980
47.008426
46.930786
47.554965
47.783692
47.830527
47.429882
47.597035
47.831466
47.478412
47.862581
48.429362
47.940167
47.893545
47.812474
47.598558
47.095037
46.711064
46.468561
46.672802
45.736525
46.398472
46.306822
46.350390
46.164710
45.964135
46.197661
46.495845
46.448963
46.807421
46.558069
46.723083
46.113000
45.962921
46.209204
44.997495
44.591748
44.538031
44.435536
44.211850
44.367647
44.455101
43.512552
42.683089
42.244742
42.043017
42.592180
42.141860
41 976.522437
42.568899
41.902237
43.125288
41.862145
43.160104
44.470462
42.869968
42.308278
42.405815
42.936470
43.452813
43.158726
43.458216
43.853296
44.055256
44.152627
44.231277
44.659738
44.362004
44.250642
44.205010
44.162440
44.018806
44.620226
44.228458
44.648504
44.035874
43.791041
43.512915
43.991016
44.003886
44.243919
43.654795
44.453869
44.443814
44.872225
44.563284
44.821123
45.746065
46.066898
45.899059
46.763011
46.869366
46.214051
45.856621
45.274059
45.452717
45.179538
44.886651
44.205895
43.858822
44.496954
44.843263
44.033941
43.469825
43.650062
43.732705
43.146254
43.410653
43.170885
43.028047
42.839159
43.702210
43.653302
43.617080
44.001585
44.146446
43.976696
43.951632
43.824014
44.188704
43.843967
44.008662
44.194365
43.627434
43.598235
43.566703
44.270790
44.794699
44.388687
44.699792
45.161763
45.188908
43.770453
43.571148
43.051857
42.286673
42.235085
42.584853
43.004740
43.060739
43.346660
44.138853
43.553017
43.174429
42.360739
42.881215
42.594833
42.445184
42.769302
43.477623
43.010454
43.242414
43.772920
44.357772
43.561559
43.563599
43.770642
43.410590
43.394464
43.271258
43.775021
43.184407
43.818070
43.911384
43.391673
43.449326
42.602711
42.106872
42.052327
41.846008
41.466400
41.582889
42.025085
41.422731
40.949676
41.038083
41.421416
40.792680
41.287636
41.812102
41.926221
41.662242
41.561910
41.339695
41.316094
41.332271
41.256938
40.718488
40.348896
39.894999
39.824393
39.749454
38.951013
39.020339
39.303361
39.187329
39.019939
39.035364
38.001033
37.805662
37.699944
37.056448
36.653491
36.509284
36.485944
36.885166
36.638244
36.181993
36.239355
36.068450
36.307952
36.516304
36.878554
36.426884
36.502425
36.344799
35.940600
35.795198
35.691159
35.609355
35.996503
36.347573
36.283259
36.628896
38.730701
38.720908
38.724136
38.729152
38.723187
38.721718
38.726338
38.720501
38.724292
38.726851
38.724167
38.724407
38.727874
38.723762
38.691950
38.966628
38.890501
38.771952
38.786074
38.961242
40.201136
39.922318
40.165675
39.128570
39.651799
39.905215
40.228841
39.674662
39.370757
39.380108
39.910891
39.932027
39.238263
39.158364
38.795369
38.458622
38.766658
39.518546
39.526556
38.879114
37.995261
37.931654
38.067850
37.865826
38.238255
38.105895
37.992910
37.510226
36.579182
36.344905
37.125342
36.425605