Povijest dnevnih stopa BGL /AFA od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bugarski čvrsti lev = 41 976.5224 afganistanski afgan (1927.–2002.)
Minimalni na
1 bugarski čvrsti lev = 35.6094 afganistanski afgan (1927.–2002.)
povijest Cijena AFA / BGL
Date | BGL/AFA |
| 47.2864 |
| 47.2814 |
| 47.2908 |
| 47.2933 |
| 47.2927 |
| 47.2911 |
| 47.2900 |
| 47.2868 |
| 47.2865 |
| 47.2879 |
| 47.2873 |
| 47.2801 |
| 47.2804 |
| 47.2861 |
| 47.2882 |
| 47.2867 |
| 47.2796 |
| 47.2846 |
| 47.2876 |
| 47.2842 |
| 47.2910 |
| 47.2843 |
| 47.2842 |
| 47.2833 |
| 47.2910 |
| 47.2916 |
| 47.2897 |
| 47.2826 |
| 47.2806 |
| 47.2870 |
| 47.2897 |
| 47.2868 |
| 47.2863 |
| 47.2816 |
| 47.2820 |
| 47.2846 |
| 47.2808 |
| 47.2882 |
| 47.2817 |
| 47.2875 |
| 47.2892 |
| 47.2789 |
| 47.2940 |
| 47.2852 |
| 47.2885 |
| 47.2892 |
| 47.2803 |
| 47.2879 |
| 47.2833 |
| 48.1416 |
| 48.1450 |
| 48.3228 |
| 49.4014 |
| 49.3992 |
| 48.9746 |
| 48.5019 |
| 47.8482 |
| 48.2526 |
| 48.1322 |
| 47.9160 |
| 48.6638 |
| 48.8077 |
| 49.6295 |
| 49.9672 |
| 49.4600 |
| 49.7138 |
| 49.1480 |
| 48.5964 |
| 48.0088 |
| 47.5423 |
| 46.8470 |
| 47.4333 |
| 47.4765 |
| 46.7953 |
| 46.6405 |
| 45.0812 |
| 44.8131 |
| 43.8773 |
| 43.1409 |
| 43.4777 |
| 43.7703 |
| 43.5074 |
| 45.2431 |
| 45.7698 |
| 44.6928 |
| 45.1831 |
| 45.2596 |
| 46.1596 |
| 46.8781 |
| 46.5791 |
| 47.2367 |
| 45.7694 |
| 45.3737 |
| 46.8388 |
| 47.6574 |
| 47.9476 |
| 47.6079 |
| 48.6412 |
| 48.9073 |
| 48.6031 |
| 47.7560 |
| 47.0908 |
| 46.2770 |
| 48.5631 |
| 49.4613 |
| 48.4690 |
| 49.6446 |
| 52.5043 |
| 53.1989 |
| 52.9311 |
| 54.3378 |
| 57.3431 |
| 59.6476 |
| 61.0627 |
| 61.0013 |
| 60.6745 |
| 59.9885 |
| 59.0930 |
| 64.8132 |
| 55.6052 |
| 55.3848 |
| 54.2451 |
| 54.8800 |
| 53.8696 |
| 53.6062 |
| 53.5330 |
| 53.0854 |
| 53.2260 |
| 53.8325 |
| 52.4473 |
| 51.5854 |
| 51.6355 |
| 52.7210 |
| 53.0071 |
| 51.5422 |
| 51.7911 |
| 48.6949 |
| 48.5334 |
| 48.2388 |
| 47.7736 |
| 48.8298 |
| 48.2556 |
| 48.1358 |
| 47.3619 |
| 48.5516 |
| 48.5012 |
| 48.8591 |
| 48.6658 |
| 47.9686 |
| 48.0327 |
| 47.9490 |
| 47.7263 |
| 47.6598 |
| 47.0311 |
| 46.3790 |
| 46.4840 |
| 47.0084 |
| 46.9308 |
| 47.5550 |
| 47.7837 |
| 47.8305 |
| 47.4299 |
| 47.5970 |
| 47.8315 |
| 47.4784 |
| 47.8626 |
| 48.4294 |
| 47.9402 |
| 47.8935 |
| 47.8125 |
| 47.5986 |
| 47.0950 |
| 46.7111 |
| 46.4686 |
| 46.6728 |
| 45.7365 |
| 46.3985 |
| 46.3068 |
| 46.3504 |
| 46.1647 |
| 45.9641 |
| 46.1977 |
| 46.4958 |
| 46.4490 |
| 46.8074 |
| 46.5581 |
| 46.7231 |
| 46.1130 |
| 45.9629 |
| 46.2092 |
| 44.9975 |
| 44.5917 |
| 44.5380 |
| 44.4355 |
| 44.2119 |
| 44.3676 |
| 44.4551 |
| 43.5126 |
| 42.6831 |
| 42.2447 |
| 42.0430 |
| 42.5922 |
| 42.1419 |
| 41 976.5224 |
| 42.5689 |
| 41.9022 |
| 43.1253 |
| 41.8621 |
| 43.1601 |
| 44.4705 |
| 42.8700 |
| 42.3083 |
| 42.4058 |
| 42.9365 |
| 43.4528 |
| 43.1587 |
| 43.4582 |
| 43.8533 |
| 44.0553 |
| 44.1526 |
| 44.2313 |
| 44.6597 |
| 44.3620 |
| 44.2506 |
| 44.2050 |
| 44.1624 |
| 44.0188 |
| 44.6202 |
| 44.2285 |
| 44.6485 |
| 44.0359 |
| 43.7910 |
| 43.5129 |
| 43.9910 |
| 44.0039 |
| 44.2439 |
| 43.6548 |
| 44.4539 |
| 44.4438 |
| 44.8722 |
| 44.5633 |
| 44.8211 |
| 45.7461 |
| 46.0669 |
| 45.8991 |
| 46.7630 |
| 46.8694 |
| 46.2141 |
| 45.8566 |
| 45.2741 |
| 45.4527 |
| 45.1795 |
| 44.8867 |
| 44.2059 |
| 43.8588 |
| 44.4970 |
| 44.8433 |
| 44.0339 |
| 43.4698 |
| 43.6501 |
| 43.7327 |
| 43.1463 |
| 43.4107 |
| 43.1709 |
| 43.0280 |
| 42.8392 |
| 43.7022 |
| 43.6533 |
| 43.6171 |
| 44.0016 |
| 44.1464 |
| 43.9767 |
| 43.9516 |
| 43.8240 |
| 44.1887 |
| 43.8440 |
| 44.0087 |
| 44.1944 |
| 43.6274 |
| 43.5982 |
| 43.5667 |
| 44.2708 |
| 44.7947 |
| 44.3887 |
| 44.6998 |
| 45.1618 |
| 45.1889 |
| 43.7705 |
| 43.5711 |
| 43.0519 |
| 42.2867 |
| 42.2351 |
| 42.5849 |
| 43.0047 |
| 43.0607 |
| 43.3467 |
| 44.1389 |
| 43.5530 |
| 43.1744 |
| 42.3607 |
| 42.8812 |
| 42.5948 |
| 42.4452 |
| 42.7693 |
| 43.4776 |
| 43.0105 |
| 43.2424 |
| 43.7729 |
| 44.3578 |
| 43.5616 |
| 43.5636 |
| 43.7706 |
| 43.4106 |
| 43.3945 |
| 43.2713 |
| 43.7750 |
| 43.1844 |
| 43.8181 |
| 43.9114 |
| 43.3917 |
| 43.4493 |
| 42.6027 |
| 42.1069 |
| 42.0523 |
| 41.8460 |
| 41.4664 |
| 41.5829 |
| 42.0251 |
| 41.4227 |
| 40.9497 |
| 41.0381 |
| 41.4214 |
| 40.7927 |
| 41.2876 |
| 41.8121 |
| 41.9262 |
| 41.6622 |
| 41.5619 |
| 41.3397 |
| 41.3161 |
| 41.3323 |
| 41.2569 |
| 40.7185 |
| 40.3489 |
| 39.8950 |
| 39.8244 |
| 39.7495 |
| 38.9510 |
| 39.0203 |
| 39.3034 |
| 39.1873 |
| 39.0199 |
| 39.0354 |
| 38.0010 |
| 37.8057 |
| 37.6999 |
| 37.0564 |
| 36.6535 |
| 36.5093 |
| 36.4859 |
| 36.8852 |
| 36.6382 |
| 36.1820 |
| 36.2394 |
| 36.0684 |
| 36.3080 |
| 36.5163 |
| 36.8786 |
| 36.4269 |
| 36.5024 |
| 36.3448 |
| 35.9406 |
| 35.7952 |
| 35.6912 |
| 35.6094 |
| 35.9965 |
| 36.3476 |
| 36.2833 |
| 36.6289 |
| 38.7307 |
| 38.7209 |
| 38.7241 |
| 38.7292 |
| 38.7232 |
| 38.7217 |
| 38.7263 |
| 38.7205 |
| 38.7243 |
| 38.7269 |
| 38.7242 |
| 38.7244 |
| 38.7279 |
| 38.7238 |
| 38.6920 |
| 38.9666 |
| 38.8905 |
| 38.7720 |
| 38.7861 |
| 38.9612 |
| 40.2011 |
| 39.9223 |
| 40.1657 |
| 39.1286 |
| 39.6518 |
| 39.9052 |
| 40.2288 |
| 39.6747 |
| 39.3708 |
| 39.3801 |
| 39.9109 |
| 39.9320 |
| 39.2383 |
| 39.1584 |
| 38.7954 |
| 38.4586 |
| 38.7667 |
| 39.5185 |
| 39.5266 |
| 38.8791 |
| 37.9953 |
| 37.9317 |
| 38.0679 |
| 37.8658 |
| 38.2383 |
| 38.1059 |
| 37.9929 |
| 37.5102 |
| 36.5792 |
| 36.3449 |
| 37.1253 |
| 36.4256 |