ประวัติ ศาสตร์ ฮาร์ดเลฟบัลแกเรีย / อัฟกานีอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGL /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฮาร์ดเลฟบัลแกเรีย = 41 976.5224 อัฟกานีอัฟกานิสถาน
ขั้นต่ำใน
1 ฮาร์ดเลฟบัลแกเรีย = 35.6094 อัฟกานีอัฟกานิสถาน
| Date | BGL/AFA |
|---|---|
| 47.2880 | |
| 47.2913 | |
| 47.2809 | |
| 47.2776 | |
| 47.2860 | |
| 47.2794 | |
| 47.2817 | |
| 47.2891 | |
| 47.2820 | |
| 47.2836 | |
| 47.2850 | |
| 47.2925 | |
| 47.2929 | |
| 47.2898 | |
| 47.2875 | |
| 47.2850 | |
| 47.2878 | |
| 47.2894 | |
| 47.2934 | |
| 47.2843 | |
| 47.2862 | |
| 47.2863 | |
| 47.2832 | |
| 47.2893 | |
| 47.2938 | |
| 47.2858 | |
| 47.2902 | |
| 47.2860 | |
| 47.2913 | |
| 47.2815 | |
| 47.2866 | |
| 47.2833 | |
| 47.2891 | |
| 47.2802 | |
| 47.2933 | |
| 47.2838 | |
| 47.2802 | |
| 47.2897 | |
| 47.2872 | |
| 47.2891 | |
| 47.2802 | |
| 47.2859 | |
| 47.2880 | |
| 47.2856 | |
| 47.2855 | |
| 47.2828 | |
| 47.2878 | |
| 47.2862 | |
| 47.2897 | |
| 47.2872 | |
| 47.2862 | |
| 47.2886 | |
| 47.2865 | |
| 47.2897 | |
| 47.2889 | |
| 47.2854 | |
| 47.2853 | |
| 47.2951 | |
| 47.2881 | |
| 47.2851 | |
| 47.2843 | |
| 47.2803 | |
| 47.2873 | |
| 47.2861 | |
| 47.2852 | |
| 47.2829 | |
| 47.2933 | |
| 47.2866 | |
| 47.2856 | |
| 47.2839 | |
| 47.2858 | |
| 47.2899 | |
| 47.2862 | |
| 47.2870 | |
| 47.2860 | |
| 47.2836 | |
| 47.2917 | |
| 47.2829 | |
| 47.2899 | |
| 47.2942 | |
| 47.2913 | |
| 47.2844 | |
| 47.2860 | |
| 47.2908 | |
| 47.2841 | |
| 47.2929 | |
| 47.2782 | |
| 47.2835 | |
| 47.2900 | |
| 47.2849 | |
| 47.2853 | |
| 47.2827 | |
| 47.2881 | |
| 47.2923 | |
| 47.2817 | |
| 47.2922 | |
| 47.2925 | |
| 47.2843 | |
| 47.2824 | |
| 47.2884 | |
| 47.2846 | |
| 47.2861 | |
| 47.2884 | |
| 47.2935 | |
| 47.2794 | |
| 47.2905 | |
| 47.2804 | |
| 47.2857 | |
| 47.2877 | |
| 47.2856 | |
| 47.2822 | |
| 47.2851 | |
| 47.2829 | |
| 47.2916 | |
| 47.2901 | |
| 47.2814 | |
| 47.2908 | |
| 47.2933 | |
| 47.2927 | |
| 47.2911 | |
| 47.2900 | |
| 47.2868 | |
| 47.2865 | |
| 47.2879 | |
| 47.2873 | |
| 47.2801 | |
| 47.2804 | |
| 47.2861 | |
| 47.2882 | |
| 47.2867 | |
| 47.2796 | |
| 47.2846 | |
| 47.2876 | |
| 47.2842 | |
| 47.2910 | |
| 47.2843 | |
| 47.2842 | |
| 47.2833 | |
| 47.2910 | |
| 47.2916 | |
| 47.2897 | |
| 47.2826 | |
| 47.2806 | |
| 47.2870 | |
| 47.2897 | |
| 47.2868 | |
| 47.2863 | |
| 47.2816 | |
| 47.2820 | |
| 47.2846 | |
| 47.2808 | |
| 47.2882 | |
| 47.2817 | |
| 47.2875 | |
| 47.2892 | |
| 47.2789 | |
| 47.2940 | |
| 47.2852 | |
| 47.2885 | |
| 47.2892 | |
| 47.2803 | |
| 47.2879 | |
| 47.2833 | |
| 48.1416 | |
| 48.1450 | |
| 48.3228 | |
| 49.4014 | |
| 49.3992 | |
| 48.9746 | |
| 48.5019 | |
| 47.8482 | |
| 48.2526 | |
| 48.1322 | |
| 47.9160 | |
| 48.6638 | |
| 48.8077 | |
| 49.6295 | |
| 49.9672 | |
| 49.4600 | |
| 49.7138 | |
| 49.1480 | |
| 48.5964 | |
| 48.0088 | |
| 47.5423 | |
| 46.8470 | |
| 47.4333 | |
| 47.4765 | |
| 46.7953 | |
| 46.6405 | |
| 45.0812 | |
| 44.8131 | |
| 43.8773 | |
| 43.1409 | |
| 43.4777 | |
| 43.7703 | |
| 43.5074 | |
| 45.2431 | |
| 45.7698 | |
| 44.6928 | |
| 45.1831 | |
| 45.2596 | |
| 46.1596 | |
| 46.8781 | |
| 46.5791 | |
| 47.2367 | |
| 45.7694 | |
| 45.3737 | |
| 46.8388 | |
| 47.6574 | |
| 47.9476 | |
| 47.6079 | |
| 48.6412 | |
| 48.9073 | |
| 48.6031 | |
| 47.7560 | |
| 47.0908 | |
| 46.2770 | |
| 48.5631 | |
| 49.4613 | |
| 48.4690 | |
| 49.6446 | |
| 52.5043 | |
| 53.1989 | |
| 52.9311 | |
| 54.3378 | |
| 57.3431 | |
| 59.6476 | |
| 61.0627 | |
| 61.0013 | |
| 60.6745 | |
| 59.9885 | |
| 59.0930 | |
| 64.8132 | |
| 55.6052 | |
| 55.3848 | |
| 54.2451 | |
| 54.8800 | |
| 53.8696 | |
| 53.6062 | |
| 53.5330 | |
| 53.0854 | |
| 53.2260 | |
| 53.8325 | |
| 52.4473 | |
| 51.5854 | |
| 51.6355 | |
| 52.7210 | |
| 53.0071 | |
| 51.5422 | |
| 51.7911 | |
| 48.6949 | |
| 48.5334 | |
| 48.2388 | |
| 47.7736 | |
| 48.8298 | |
| 48.2556 | |
| 48.1358 | |
| 47.3619 | |
| 48.5516 | |
| 48.5012 | |
| 48.8591 | |
| 48.6658 | |
| 47.9686 | |
| 48.0327 | |
| 47.9490 | |
| 47.7263 | |
| 47.6598 | |
| 47.0311 | |
| 46.3790 | |
| 46.4840 | |
| 47.0084 | |
| 46.9308 | |
| 47.5550 | |
| 47.7837 | |
| 47.8305 | |
| 47.4299 | |
| 47.5970 | |
| 47.8315 | |
| 47.4784 | |
| 47.8626 | |
| 48.4294 | |
| 47.9402 | |
| 47.8935 | |
| 47.8125 | |
| 47.5986 | |
| 47.0950 | |
| 46.7111 | |
| 46.4686 | |
| 46.6728 | |
| 45.7365 | |
| 46.3985 | |
| 46.3068 | |
| 46.3504 | |
| 46.1647 | |
| 45.9641 | |
| 46.1977 | |
| 46.4958 | |
| 46.4490 | |
| 46.8074 | |
| 46.5581 | |
| 46.7231 | |
| 46.1130 | |
| 45.9629 | |
| 46.2092 | |
| 44.9975 | |
| 44.5917 | |
| 44.5380 | |
| 44.4355 | |
| 44.2119 | |
| 44.3676 | |
| 44.4551 | |
| 43.5126 | |
| 42.6831 | |
| 42.2447 | |
| 42.0430 | |
| 42.5922 | |
| 42.1419 | |
| 41 976.5224 | |
| 42.5689 | |
| 41.9022 | |
| 43.1253 | |
| 41.8621 | |
| 43.1601 | |
| 44.4705 | |
| 42.8700 | |
| 42.3083 | |
| 42.4058 | |
| 42.9365 | |
| 43.4528 | |
| 43.1587 | |
| 43.4582 | |
| 43.8533 | |
| 44.0553 | |
| 44.1526 | |
| 44.2313 | |
| 44.6597 | |
| 44.3620 | |
| 44.2506 | |
| 44.2050 | |
| 44.1624 | |
| 44.0188 | |
| 44.6202 | |
| 44.2285 | |
| 44.6485 | |
| 44.0359 | |
| 43.7910 | |
| 43.5129 | |
| 43.9910 | |
| 44.0039 | |
| 44.2439 | |
| 43.6548 | |
| 44.4539 | |
| 44.4438 | |
| 44.8722 | |
| 44.5633 | |
| 44.8211 | |
| 45.7461 | |
| 46.0669 | |
| 45.8991 | |
| 46.7630 | |
| 46.8694 | |
| 46.2141 | |
| 45.8566 | |
| 45.2741 | |
| 45.4527 | |
| 45.1795 | |
| 44.8867 | |
| 44.2059 | |
| 43.8588 | |
| 44.4970 | |
| 44.8433 | |
| 44.0339 | |
| 43.4698 | |
| 43.6501 | |
| 43.7327 | |
| 43.1463 | |
| 43.4107 | |
| 43.1709 | |
| 43.0280 | |
| 42.8392 | |
| 43.7022 | |
| 43.6533 | |
| 43.6171 | |
| 44.0016 | |
| 44.1464 | |
| 43.9767 | |
| 43.9516 | |
| 43.8240 | |
| 44.1887 | |
| 43.8440 | |
| 44.0087 | |
| 44.1944 | |
| 43.6274 | |
| 43.5982 | |
| 43.5667 | |
| 44.2708 | |
| 44.7947 | |
| 44.3887 | |
| 44.6998 | |
| 45.1618 | |
| 45.1889 | |
| 43.7705 | |
| 43.5711 | |
| 43.0519 | |
| 42.2867 | |
| 42.2351 | |
| 42.5849 | |
| 43.0047 | |
| 43.0607 | |
| 43.3467 | |
| 44.1389 | |
| 43.5530 | |
| 43.1744 | |
| 42.3607 | |
| 42.8812 | |
| 42.5948 | |
| 42.4452 | |
| 42.7693 | |
| 43.4776 | |
| 43.0105 | |
| 43.2424 | |
| 43.7729 | |
| 44.3578 | |
| 43.5616 | |
| 43.5636 | |
| 43.7706 | |
| 43.4106 | |
| 43.3945 | |
| 43.2713 | |
| 43.7750 | |
| 43.1844 | |
| 43.8181 | |
| 43.9114 | |
| 43.3917 | |
| 43.4493 | |
| 42.6027 | |
| 42.1069 | |
| 42.0523 | |
| 41.8460 | |
| 41.4664 | |
| 41.5829 | |
| 42.0251 | |
| 41.4227 | |
| 40.9497 | |
| 41.0381 | |
| 41.4214 | |
| 40.7927 | |
| 41.2876 | |
| 41.8121 | |
| 41.9262 | |
| 41.6622 | |
| 41.5619 | |
| 41.3397 | |
| 41.3161 | |
| 41.3323 | |
| 41.2569 | |
| 40.7185 | |
| 40.3489 | |
| 39.8950 | |
| 39.8244 | |
| 39.7495 | |
| 38.9510 | |
| 39.0203 | |
| 39.3034 | |
| 39.1873 | |
| 39.0199 | |
| 39.0354 | |
| 38.0010 | |
| 37.8057 | |
| 37.6999 | |
| 37.0564 | |
| 36.6535 | |
| 36.5093 | |
| 36.4859 | |
| 36.8852 | |
| 36.6382 | |
| 36.1820 | |
| 36.2394 | |
| 36.0684 | |
| 36.3080 | |
| 36.5163 | |
| 36.8786 | |
| 36.4269 | |
| 36.5024 | |
| 36.3448 | |
| 35.9406 | |
| 35.7952 | |
| 35.6912 | |
| 35.6094 | |
| 35.9965 | |
| 36.3476 | |
| 36.2833 | |
| 36.6289 | |
| 38.7307 | |
| 38.7209 | |
| 38.7241 | |
| 38.7292 | |
| 38.7232 | |
| 38.7217 | |
| 38.7263 | |
| 38.7205 | |
| 38.7243 | |
| 38.7269 | |
| 38.7242 | |
| 38.7244 | |
| 38.7279 | |
| 38.7238 | |
| 38.6920 | |
| 38.9666 | |
| 38.8905 | |
| 38.7720 | |
| 38.7861 | |
| 38.9612 | |
| 40.2011 | |
| 39.9223 | |
| 40.1657 | |
| 39.1286 | |
| 39.6518 | |
| 39.9052 | |
| 40.2288 | |
| 39.6747 | |
| 39.3708 | |
| 39.3801 | |
| 39.9109 | |
| 39.9320 | |
| 39.2383 | |
| 39.1584 | |
| 38.7954 | |
| 38.4586 | |
| 38.7667 | |
| 39.5185 | |
| 39.5266 | |
| 38.8791 | |
| 37.9953 | |
| 37.9317 | |
| 38.0679 | |
| 37.8658 | |
| 38.2383 | |
| 38.1059 | |
| 37.9929 | |
| 37.5102 | |
| 36.5792 | |
| 36.3449 | |
| 37.1253 | |
| 36.4256 |