Історичний Bitcoin / Унції міді

Історія денної ставки BTC /XCP з неділя, 15 листопад 2015.

Максимально було досягнуто

1 Bitcoin = 92 173.7262 Унції міді

мінімум на

1 Bitcoin = 0.3742 Унції міді

Історія Ціна XCP / BTC

Date BTC/XCP
5.4430
5.1822
5.7734
5.6859
5.6543
5.4520
5.7885
5.5178
4.4042
4.1901
4.0422
3.4545
3.4983
3.1849
3.4095
3.7706
3.5289
3.4841
3.4206
3.3286
3.3882
2.9925
3.0140
2.9646
2.8490
2.8177
2.6817
2.3306
2.2509
2.2621
2.1518
2.1701
2.0357
2.0916
2.0981
2.1062
2.3692
2.3340
2.3396
2.3335
2.3867
2.4288
2.5013
2.4349
2.1538
2.0847
2.0757
2.2436
2.1564
2.1721
2.2046
2.2380
2.1756
2.3527
1.9409
1.8002
1.8896
1.9908
1.7409
1.8270
1.8211
1.8205
1.6828
1.3766
1.3405
1.3607
1.3248
1.3918
1.3797
1.3345
1.2965
1.3597
1.7117
1.7177
1.6180
1.6251
1.6147
1.6315
1.6250
1.6147
1.8426
1.6402
1.6673
1.7664
1.9682
1.9350
1.8821
1.7370
1.8250
1.6374
1.6163
1.6606
1.6520
1.8173
2.5001
2.5106
2.3078
2.3999
2.4295
3.0835
3.2172
3.1937
3.0896
2.9612
3.3176
2.8406
3.2684
3.3552
2.9462
2.8058
3.2279
3.2006
3.5742
3.8797
3.6077
3.5858
3.8727
4.4296
4.3408
4.9043
5.0096
4.6340
4.7718
4.7064
4.3698
3.7329
3.1987
3.2424
3.3836
3.9335
3.5355
3.9049
3.4211
3.4242
2.8196
2.7814
2.3056
2.4666
2.5596
2.5496
2.4004
2.8021
2.3559
2.5351
2.6733
2.9517
3.7468
4.0044
3.9426
4.1574
4.6665
4.7087
4.5494
4.1983
4.0696
3.7684
4.2527
4.0148
4.0667
2.9657
2.8519
3.1990
3.0287
2.8609
2.4000
1.9807
1.7323
1.7305
1.8483
1.8035
1.6947
1.5573
1.4396
1.3422
1.2368
1.2084
1.1896
1.1640
1.0828
1.1177
1.0978
1.2216
1.2742
1.3701
1.3160
1.2373
1.2216
1.0203
1.0532
1.1210
1.1158
1.1982
1.1718
1.2662
1.3931
1.2458
1.3753
1.2120
1.2901
1.1184
92 173.7262
0.9986
1.1076
0.9910
0.9966
0.6590
1.0131
1.1579
1.2398
1.2375
1.2777
1.2127
1.0841
0.9969
0.9537
0.9225
0.8404
0.8633
0.8105
0.9099
0.9066
0.8910
1.0220
1.0676
1.1807
1.1437
1.0030
1.0596
1.0751
1.0642
1.2243
1.2796
1.3001
1.3462
1.3325
1.3984
1.4382
1.4804
1.1594
1.2320
1.3216
1.5226
1.2814
1.3329
1.1636
1.0016
1.0143
1.0772
0.9639
0.9207
0.6702
0.5869
0.6022
0.5589
0.5944
0.4620
0.4417
0.4468
0.4348
0.4063
0.4235
0.4506
0.4195
0.4026
0.4175
0.4232
0.4441
0.4930
0.4416
0.4884
0.4167
0.4038
0.4449
0.4372
0.5569
0.7580
0.7371
0.7357
0.7480
0.7319
0.7697
0.7640
0.7568
0.7510
0.7650
0.8636
0.8187
0.7661
0.7368
0.8045
0.9307
0.9056
0.7776
0.7467
0.7075
0.6497
0.6653
0.6675
0.7778
0.7310
0.8698
0.8855
0.9642
0.9447
0.8919
0.8084
0.6946
0.7268
0.8359
0.8528
0.9204
1.0022
1.0717
0.9066
0.6755
1.0863
1.0543
1.3258
1.4835
1.3143
1.4115
1.9980
1.8192
1.2167
0.9864
0.8720
0.6825
0.5968
43 901.4181
36 503.7091
33 695.7174
29 874.5110
30 872.8283
31 838.7199
33 513.4466
33 454.1116
30 639.9150
33 344.8568
26 110.1870
21 787.8909
21 362.0318
17 302.0894
18 483.3570
20 082.3446
19 645.3063
20 699.6493
21 036.2141
21 210.6293
17 967.0575
16 693.7562
13 839.9022
13 368.4467
11 200.7874
9 855.3142
9 462.9170
9 436.9777
9 154.2379
8 187.9844
8 402.2175
9 825.7303
10 156.7357
9 410.0667
8 433.6597
7 900.8682
8 230.6499
7 339.9960
7 324.3032
6 611.0723
7 205.7337
8 176.7038
7 315.7464
6 376.4564
6 222.7167
6 047.3876
5 867.5424
5 884.5720
5 573.0927
5 502.6405
5 517.1366
5 135.5457
5 005.0575
4 812.6628
4 722.3890
4 681.7831
4 703.2651
4 679.4792
4 690.5325
4 429.6038
4 515.1107
4 391.5987
4 582.9207
4 712.7155
5 102.4748
5 197.5220
5 023.7518
5 236.1807
5 602.2351
5 200.4914
4 418.6451
4 029.2794
3 375.5967
3 407.9908
3 345.0947
3 246.4220
3 215.3713
3 117.4663
3 153.9894
3 051.8263
3 057.2542
2 902.7162
2 970.3575
2 977.8634
3 286.2074
3 378.4561
3 208.9674
2 834.2900
2 849.1958
3 251.3549
3 087.6074
3 497.6572
3 225.1970
3 196.6729
3 429.6614
3 351.1180
3 062.6131
2 798.2947
2 478.4870
2 320.8420