История дневной ставки BTC /XCP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Bitcoin = 92 173.7262 Унции меди
минимум на
1 Bitcoin = 0.3742 Унции меди
Date | BTC/XCP |
---|---|
5.1053 | |
5.4430 | |
5.1822 | |
5.7734 | |
5.6859 | |
5.6543 | |
5.4520 | |
5.7885 | |
5.5178 | |
4.4042 | |
4.1901 | |
4.0422 | |
3.4545 | |
3.4983 | |
3.1849 | |
3.4095 | |
3.7706 | |
3.5289 | |
3.4841 | |
3.4206 | |
3.3286 | |
3.3882 | |
2.9925 | |
3.0140 | |
2.9646 | |
2.8490 | |
2.8177 | |
2.6817 | |
2.3306 | |
2.2509 | |
2.2621 | |
2.1518 | |
2.1701 | |
2.0357 | |
2.0916 | |
2.0981 | |
2.1062 | |
2.3692 | |
2.3340 | |
2.3396 | |
2.3335 | |
2.3867 | |
2.4288 | |
2.5013 | |
2.4349 | |
2.1538 | |
2.0847 | |
2.0757 | |
2.2436 | |
2.1564 | |
2.1721 | |
2.2046 | |
2.2380 | |
2.1756 | |
2.3527 | |
1.9409 | |
1.8002 | |
1.8896 | |
1.9908 | |
1.7409 | |
1.8270 | |
1.8211 | |
1.8205 | |
1.6828 | |
1.3766 | |
1.3405 | |
1.3607 | |
1.3248 | |
1.3918 | |
1.3797 | |
1.3345 | |
1.2965 | |
1.3597 | |
1.7117 | |
1.7177 | |
1.6180 | |
1.6251 | |
1.6147 | |
1.6315 | |
1.6250 | |
1.6147 | |
1.8426 | |
1.6402 | |
1.6673 | |
1.7664 | |
1.9682 | |
1.9350 | |
1.8821 | |
1.7370 | |
1.8250 | |
1.6374 | |
1.6163 | |
1.6606 | |
1.6520 | |
1.8173 | |
2.5001 | |
2.5106 | |
2.3078 | |
2.3999 | |
2.4295 | |
3.0835 | |
3.2172 | |
3.1937 | |
3.0896 | |
2.9612 | |
3.3176 | |
2.8406 | |
3.2684 | |
3.3552 | |
2.9462 | |
2.8058 | |
3.2279 | |
3.2006 | |
3.5742 | |
3.8797 | |
3.6077 | |
3.5858 | |
3.8727 | |
4.4296 | |
4.3408 | |
4.9043 | |
5.0096 | |
4.6340 | |
4.7718 | |
4.7064 | |
4.3698 | |
3.7329 | |
3.1987 | |
3.2424 | |
3.3836 | |
3.9335 | |
3.5355 | |
3.9049 | |
3.4211 | |
3.4242 | |
2.8196 | |
2.7814 | |
2.3056 | |
2.4666 | |
2.5596 | |
2.5496 | |
2.4004 | |
2.8021 | |
2.3559 | |
2.5351 | |
2.6733 | |
2.9517 | |
3.7468 | |
4.0044 | |
3.9426 | |
4.1574 | |
4.6665 | |
4.7087 | |
4.5494 | |
4.1983 | |
4.0696 | |
3.7684 | |
4.2527 | |
4.0148 | |
4.0667 | |
2.9657 | |
2.8519 | |
3.1990 | |
3.0287 | |
2.8609 | |
2.4000 | |
1.9807 | |
1.7323 | |
1.7305 | |
1.8483 | |
1.8035 | |
1.6947 | |
1.5573 | |
1.4396 | |
1.3422 | |
1.2368 | |
1.2084 | |
1.1896 | |
1.1640 | |
1.0828 | |
1.1177 | |
1.0978 | |
1.2216 | |
1.2742 | |
1.3701 | |
1.3160 | |
1.2373 | |
1.2216 | |
1.0203 | |
1.0532 | |
1.1210 | |
1.1158 | |
1.1982 | |
1.1718 | |
1.2662 | |
1.3931 | |
1.2458 | |
1.3753 | |
1.2120 | |
1.2901 | |
1.1184 | |
92 173.7262 | |
0.9986 | |
1.1076 | |
0.9910 | |
0.9966 | |
0.6590 | |
1.0131 | |
1.1579 | |
1.2398 | |
1.2375 | |
1.2777 | |
1.2127 | |
1.0841 | |
0.9969 | |
0.9537 | |
0.9225 | |
0.8404 | |
0.8633 | |
0.8105 | |
0.9099 | |
0.9066 | |
0.8910 | |
1.0220 | |
1.0676 | |
1.1807 | |
1.1437 | |
1.0030 | |
1.0596 | |
1.0751 | |
1.0642 | |
1.2243 | |
1.2796 | |
1.3001 | |
1.3462 | |
1.3325 | |
1.3984 | |
1.4382 | |
1.4804 | |
1.1594 | |
1.2320 | |
1.3216 | |
1.5226 | |
1.2814 | |
1.3329 | |
1.1636 | |
1.0016 | |
1.0143 | |
1.0772 | |
0.9639 | |
0.9207 | |
0.6702 | |
0.5869 | |
0.6022 | |
0.5589 | |
0.5944 | |
0.4620 | |
0.4417 | |
0.4468 | |
0.4348 | |
0.4063 | |
0.4235 | |
0.4506 | |
0.4195 | |
0.4026 | |
0.4175 | |
0.4232 | |
0.4441 | |
0.4930 | |
0.4416 | |
0.4884 | |
0.4167 | |
0.4038 | |
0.4449 | |
0.4372 | |
0.5569 | |
0.7580 | |
0.7371 | |
0.7357 | |
0.7480 | |
0.7319 | |
0.7697 | |
0.7640 | |
0.7568 | |
0.7510 | |
0.7650 | |
0.8636 | |
0.8187 | |
0.7661 | |
0.7368 | |
0.8045 | |
0.9307 | |
0.9056 | |
0.7776 | |
0.7467 | |
0.7075 | |
0.6497 | |
0.6653 | |
0.6675 | |
0.7778 | |
0.7310 | |
0.8698 | |
0.8855 | |
0.9642 | |
0.9447 | |
0.8919 | |
0.8084 | |
0.6946 | |
0.7268 | |
0.8359 | |
0.8528 | |
0.9204 | |
1.0022 | |
1.0717 | |
0.9066 | |
0.6755 | |
1.0863 | |
1.0543 | |
1.3258 | |
1.4835 | |
1.3143 | |
1.4115 | |
1.9980 | |
1.8192 | |
1.2167 | |
0.9864 | |
0.8720 | |
0.6825 | |
0.5968 | |
43 901.4181 | |
36 503.7091 | |
33 695.7174 | |
29 874.5110 | |
30 872.8283 | |
31 838.7199 | |
33 513.4466 | |
33 454.1116 | |
30 639.9150 | |
33 344.8568 | |
26 110.1870 | |
21 787.8909 | |
21 362.0318 | |
17 302.0894 | |
18 483.3570 | |
20 082.3446 | |
19 645.3063 | |
20 699.6493 | |
21 036.2141 | |
21 210.6293 | |
17 967.0575 | |
16 693.7562 | |
13 839.9022 | |
13 368.4467 | |
11 200.7874 | |
9 855.3142 | |
9 462.9170 | |
9 436.9777 | |
9 154.2379 | |
8 187.9844 | |
8 402.2175 | |
9 825.7303 | |
10 156.7357 | |
9 410.0667 | |
8 433.6597 | |
7 900.8682 | |
8 230.6499 | |
7 339.9960 | |
7 324.3032 | |
6 611.0723 | |
7 205.7337 | |
8 176.7038 | |
7 315.7464 | |
6 376.4564 | |
6 222.7167 | |
6 047.3876 | |
5 867.5424 | |
5 884.5720 | |
5 573.0927 | |
5 502.6405 | |
5 517.1366 | |
5 135.5457 | |
5 005.0575 | |
4 812.6628 | |
4 722.3890 | |
4 681.7831 | |
4 703.2651 | |
4 679.4792 | |
4 690.5325 | |
4 429.6038 | |
4 515.1107 | |
4 391.5987 | |
4 582.9207 | |
4 712.7155 | |
5 102.4748 | |
5 197.5220 | |
5 023.7518 | |
5 236.1807 | |
5 602.2351 | |
5 200.4914 | |
4 418.6451 | |
4 029.2794 | |
3 375.5967 | |
3 407.9908 | |
3 345.0947 | |
3 246.4220 | |
3 215.3713 | |
3 117.4663 | |
3 153.9894 | |
3 051.8263 | |
3 057.2542 | |
2 902.7162 | |
2 970.3575 | |
2 977.8634 | |
3 286.2074 | |
3 378.4561 | |
3 208.9674 | |
2 834.2900 | |
2 849.1958 | |
3 251.3549 | |
3 087.6074 | |
3 497.6572 | |
3 225.1970 | |
3 196.6729 | |
3 429.6614 | |
3 351.1180 | |
3 062.6131 | |
2 798.2947 | |
2 478.4870 | |
2 320.8420 |