ประวัติ ศาสตร์ บิทคอยน์ / ออนซ์ของทองแดง
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTC /XCP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 บิทคอยน์ = 92 173.7262 ออนซ์ของทองแดง
ขั้นต่ำใน
1 บิทคอยน์ = 0.3742 ออนซ์ของทองแดง
| Date | BTC/XCP |
|---|---|
| 5.1500 | |
| 4.9291 | |
| 5.0434 | |
| 4.7498 | |
| 5.0609 | |
| 5.2078 | |
| 4.9685 | |
| 5.5916 | |
| 6.0424 | |
| 6.0328 | |
| 6.3652 | |
| 6.2473 | |
| 6.0571 | |
| 5.9142 | |
| 5.7960 | |
| 5.4276 | |
| 5.2798 | |
| 5.5761 | |
| 5.8983 | |
| 5.3597 | |
| 5.3817 | |
| 5.0389 | |
| 5.3618 | |
| 5.4520 | |
| 6.1269 | |
| 6.8500 | |
| 7.2640 | |
| 7.1707 | |
| 7.3325 | |
| 6.8156 | |
| 6.9283 | |
| 6.7709 | |
| 7.1378 | |
| 6.8189 | |
| 6.9937 | |
| 7.2648 | |
| 8.3756 | |
| 8.4199 | |
| 8.9601 | |
| 8.6901 | |
| 9.0863 | |
| 9.7683 | |
| 8.9533 | |
| 8.7892 | |
| 9.0150 | |
| 8.7364 | |
| 8.5195 | |
| 8.6838 | |
| 9.1132 | |
| 9.3218 | |
| 9.0383 | |
| 9.2802 | |
| 9.1571 | |
| 9.4095 | |
| 8.4574 | |
| 8.3196 | |
| 8.2276 | |
| 8.3914 | |
| 8.6783 | |
| 8.3193 | |
| 8.5771 | |
| 8.3896 | |
| 8.2265 | |
| 7.5144 | |
| 7.4868 | |
| 6.8363 | |
| 6.7120 | |
| 6.3996 | |
| 6.6577 | |
| 7.0737 | |
| 6.7495 | |
| 6.3239 | |
| 7.0339 | |
| 7.4674 | |
| 7.8325 | |
| 8.0362 | |
| 8.3375 | |
| 8.4286 | |
| 8.3240 | |
| 7.7934 | |
| 8.3788 | |
| 7.6066 | |
| 7.7799 | |
| 8.6637 | |
| 7.9460 | |
| 7.8235 | |
| 7.6483 | |
| 7.3658 | |
| 7.2028 | |
| 5.4630 | |
| 5.6392 | |
| 5.4371 | |
| 5.3083 | |
| 4.9849 | |
| 5.0340 | |
| 5.0313 | |
| 4.6168 | |
| 4.5511 | |
| 4.7163 | |
| 4.9920 | |
| 4.7374 | |
| 4.7679 | |
| 4.3293 | |
| 5.4238 | |
| 5.4530 | |
| 5.2254 | |
| 4.5997 | |
| 5.1416 | |
| 4.9324 | |
| 5.4384 | |
| 5.6716 | |
| 5.5403 | |
| 5.6120 | |
| 5.7791 | |
| 5.1116 | |
| 5.1237 | |
| 5.1971 | |
| 5.4430 | |
| 5.1822 | |
| 5.7734 | |
| 5.6859 | |
| 5.6543 | |
| 5.4520 | |
| 5.7885 | |
| 5.5178 | |
| 4.4042 | |
| 4.1901 | |
| 4.0422 | |
| 3.4545 | |
| 3.4983 | |
| 3.1849 | |
| 3.4095 | |
| 3.7706 | |
| 3.5289 | |
| 3.4841 | |
| 3.4206 | |
| 3.3286 | |
| 3.3882 | |
| 2.9925 | |
| 3.0140 | |
| 2.9646 | |
| 2.8490 | |
| 2.8177 | |
| 2.6817 | |
| 2.3306 | |
| 2.2509 | |
| 2.2621 | |
| 2.1518 | |
| 2.1701 | |
| 2.0357 | |
| 2.0916 | |
| 2.0981 | |
| 2.1062 | |
| 2.3692 | |
| 2.3340 | |
| 2.3396 | |
| 2.3335 | |
| 2.3867 | |
| 2.4288 | |
| 2.5013 | |
| 2.4349 | |
| 2.1538 | |
| 2.0847 | |
| 2.0757 | |
| 2.2436 | |
| 2.1564 | |
| 2.1721 | |
| 2.2046 | |
| 2.2380 | |
| 2.1756 | |
| 2.3527 | |
| 1.9409 | |
| 1.8002 | |
| 1.8896 | |
| 1.9908 | |
| 1.7409 | |
| 1.8270 | |
| 1.8211 | |
| 1.8205 | |
| 1.6828 | |
| 1.3766 | |
| 1.3405 | |
| 1.3607 | |
| 1.3248 | |
| 1.3918 | |
| 1.3797 | |
| 1.3345 | |
| 1.2965 | |
| 1.3597 | |
| 1.7117 | |
| 1.7177 | |
| 1.6180 | |
| 1.6251 | |
| 1.6147 | |
| 1.6315 | |
| 1.6250 | |
| 1.6147 | |
| 1.8426 | |
| 1.6402 | |
| 1.6673 | |
| 1.7664 | |
| 1.9682 | |
| 1.9350 | |
| 1.8821 | |
| 1.7370 | |
| 1.8250 | |
| 1.6374 | |
| 1.6163 | |
| 1.6606 | |
| 1.6520 | |
| 1.8173 | |
| 2.5001 | |
| 2.5106 | |
| 2.3078 | |
| 2.3999 | |
| 2.4295 | |
| 3.0835 | |
| 3.2172 | |
| 3.1937 | |
| 3.0896 | |
| 2.9612 | |
| 3.3176 | |
| 2.8406 | |
| 3.2684 | |
| 3.3552 | |
| 2.9462 | |
| 2.8058 | |
| 3.2279 | |
| 3.2006 | |
| 3.5742 | |
| 3.8797 | |
| 3.6077 | |
| 3.5858 | |
| 3.8727 | |
| 4.4296 | |
| 4.3408 | |
| 4.9043 | |
| 5.0096 | |
| 4.6340 | |
| 4.7718 | |
| 4.7064 | |
| 4.3698 | |
| 3.7329 | |
| 3.1987 | |
| 3.2424 | |
| 3.3836 | |
| 3.9335 | |
| 3.5355 | |
| 3.9049 | |
| 3.4211 | |
| 3.4242 | |
| 2.8196 | |
| 2.7814 | |
| 2.3056 | |
| 2.4666 | |
| 2.5596 | |
| 2.5496 | |
| 2.4004 | |
| 2.8021 | |
| 2.3559 | |
| 2.5351 | |
| 2.6733 | |
| 2.9517 | |
| 3.7468 | |
| 4.0044 | |
| 3.9426 | |
| 4.1574 | |
| 4.6665 | |
| 4.7087 | |
| 4.5494 | |
| 4.1983 | |
| 4.0696 | |
| 3.7684 | |
| 4.2527 | |
| 4.0148 | |
| 4.0667 | |
| 2.9657 | |
| 2.8519 | |
| 3.1990 | |
| 3.0287 | |
| 2.8609 | |
| 2.4000 | |
| 1.9807 | |
| 1.7323 | |
| 1.7305 | |
| 1.8483 | |
| 1.8035 | |
| 1.6947 | |
| 1.5573 | |
| 1.4396 | |
| 1.3422 | |
| 1.2368 | |
| 1.2084 | |
| 1.1896 | |
| 1.1640 | |
| 1.0828 | |
| 1.1177 | |
| 1.0978 | |
| 1.2216 | |
| 1.2742 | |
| 1.3701 | |
| 1.3160 | |
| 1.2373 | |
| 1.2216 | |
| 1.0203 | |
| 1.0532 | |
| 1.1210 | |
| 1.1158 | |
| 1.1982 | |
| 1.1718 | |
| 1.2662 | |
| 1.3931 | |
| 1.2458 | |
| 1.3753 | |
| 1.2120 | |
| 1.2901 | |
| 1.1184 | |
| 92 173.7262 | |
| 0.9986 | |
| 1.1076 | |
| 0.9910 | |
| 0.9966 | |
| 0.6590 | |
| 1.0131 | |
| 1.1579 | |
| 1.2398 | |
| 1.2375 | |
| 1.2777 | |
| 1.2127 | |
| 1.0841 | |
| 0.9969 | |
| 0.9537 | |
| 0.9225 | |
| 0.8404 | |
| 0.8633 | |
| 0.8105 | |
| 0.9099 | |
| 0.9066 | |
| 0.8910 | |
| 1.0220 | |
| 1.0676 | |
| 1.1807 | |
| 1.1437 | |
| 1.0030 | |
| 1.0596 | |
| 1.0751 | |
| 1.0642 | |
| 1.2243 | |
| 1.2796 | |
| 1.3001 | |
| 1.3462 | |
| 1.3325 | |
| 1.3984 | |
| 1.4382 | |
| 1.4804 | |
| 1.1594 | |
| 1.2320 | |
| 1.3216 | |
| 1.5226 | |
| 1.2814 | |
| 1.3329 | |
| 1.1636 | |
| 1.0016 | |
| 1.0143 | |
| 1.0772 | |
| 0.9639 | |
| 0.9207 | |
| 0.6702 | |
| 0.5869 | |
| 0.6022 | |
| 0.5589 | |
| 0.5944 | |
| 0.4620 | |
| 0.4417 | |
| 0.4468 | |
| 0.4348 | |
| 0.4063 | |
| 0.4235 | |
| 0.4506 | |
| 0.4195 | |
| 0.4026 | |
| 0.4175 | |
| 0.4232 | |
| 0.4441 | |
| 0.4930 | |
| 0.4416 | |
| 0.4884 | |
| 0.4167 | |
| 0.4038 | |
| 0.4449 | |
| 0.4372 | |
| 0.5569 | |
| 0.7580 | |
| 0.7371 | |
| 0.7357 | |
| 0.7480 | |
| 0.7319 | |
| 0.7697 | |
| 0.7640 | |
| 0.7568 | |
| 0.7510 | |
| 0.7650 | |
| 0.8636 | |
| 0.8187 | |
| 0.7661 | |
| 0.7368 | |
| 0.8045 | |
| 0.9307 | |
| 0.9056 | |
| 0.7776 | |
| 0.7467 | |
| 0.7075 | |
| 0.6497 | |
| 0.6653 | |
| 0.6675 | |
| 0.7778 | |
| 0.7310 | |
| 0.8698 | |
| 0.8855 | |
| 0.9642 | |
| 0.9447 | |
| 0.8919 | |
| 0.8084 | |
| 0.6946 | |
| 0.7268 | |
| 0.8359 | |
| 0.8528 | |
| 0.9204 | |
| 1.0022 | |
| 1.0717 | |
| 0.9066 | |
| 0.6755 | |
| 1.0863 | |
| 1.0543 | |
| 1.3258 | |
| 1.4835 | |
| 1.3143 | |
| 1.4115 | |
| 1.9980 | |
| 1.8192 | |
| 1.2167 | |
| 0.9864 | |
| 0.8720 | |
| 0.6825 | |
| 0.5968 | |
| 43 901.4181 | |
| 36 503.7091 | |
| 33 695.7174 | |
| 29 874.5110 | |
| 30 872.8283 | |
| 31 838.7199 | |
| 33 513.4466 | |
| 33 454.1116 | |
| 30 639.9150 | |
| 33 344.8568 | |
| 26 110.1870 | |
| 21 787.8909 | |
| 21 362.0318 | |
| 17 302.0894 | |
| 18 483.3570 | |
| 20 082.3446 | |
| 19 645.3063 | |
| 20 699.6493 | |
| 21 036.2141 | |
| 21 210.6293 | |
| 17 967.0575 | |
| 16 693.7562 | |
| 13 839.9022 | |
| 13 368.4467 | |
| 11 200.7874 | |
| 9 855.3142 | |
| 9 462.9170 | |
| 9 436.9777 | |
| 9 154.2379 | |
| 8 187.9844 | |
| 8 402.2175 | |
| 9 825.7303 | |
| 10 156.7357 | |
| 9 410.0667 | |
| 8 433.6597 | |
| 7 900.8682 | |
| 8 230.6499 | |
| 7 339.9960 | |
| 7 324.3032 | |
| 6 611.0723 | |
| 7 205.7337 | |
| 8 176.7038 | |
| 7 315.7464 | |
| 6 376.4564 | |
| 6 222.7167 | |
| 6 047.3876 | |
| 5 867.5424 | |
| 5 884.5720 | |
| 5 573.0927 | |
| 5 502.6405 | |
| 5 517.1366 | |
| 5 135.5457 | |
| 5 005.0575 | |
| 4 812.6628 | |
| 4 722.3890 | |
| 4 681.7831 | |
| 4 703.2651 | |
| 4 679.4792 | |
| 4 690.5325 | |
| 4 429.6038 | |
| 4 515.1107 | |
| 4 391.5987 | |
| 4 582.9207 | |
| 4 712.7155 | |
| 5 102.4748 | |
| 5 197.5220 | |
| 5 023.7518 | |
| 5 236.1807 | |
| 5 602.2351 | |
| 5 200.4914 | |
| 4 418.6451 | |
| 4 029.2794 | |
| 3 375.5967 | |
| 3 407.9908 | |
| 3 345.0947 | |
| 3 246.4220 | |
| 3 215.3713 | |
| 3 117.4663 | |
| 3 153.9894 | |
| 3 051.8263 | |
| 3 057.2542 | |
| 2 902.7162 | |
| 2 970.3575 | |
| 2 977.8634 | |
| 3 286.2074 | |
| 3 378.4561 | |
| 3 208.9674 | |
| 2 834.2900 | |
| 2 849.1958 | |
| 3 251.3549 | |
| 3 087.6074 | |
| 3 497.6572 | |
| 3 225.1970 | |
| 3 196.6729 | |
| 3 429.6614 | |
| 3 351.1180 | |
| 3 062.6131 | |
| 2 798.2947 | |
| 2 478.4870 | |
| 2 320.8420 |