Storia delle tariffe giornaliere BTC /XCP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Bitcoin = 92 173.7262 Once di rame
il minimo sul
1 Bitcoin = 0.3742 Once di rame
Storico dei prezzi di XCP / BTC
| Date | BTC/XCP |
| | 5.1500 |
| | 4.9291 |
| | 5.0434 |
| | 4.7498 |
| | 5.0609 |
| | 5.2078 |
| | 4.9685 |
| | 5.5916 |
| | 6.0424 |
| | 6.0328 |
| | 6.3652 |
| | 6.2473 |
| | 6.0571 |
| | 5.9142 |
| | 5.7960 |
| | 5.4276 |
| | 5.2798 |
| | 5.5761 |
| | 5.8983 |
| | 5.3597 |
| | 5.3817 |
| | 5.0389 |
| | 5.3618 |
| | 5.4520 |
| | 6.1269 |
| | 6.8500 |
| | 7.2640 |
| | 7.1707 |
| | 7.3325 |
| | 6.8156 |
| | 6.9283 |
| | 6.7709 |
| | 7.1378 |
| | 6.8189 |
| | 6.9937 |
| | 7.2648 |
| | 8.3756 |
| | 8.4199 |
| | 8.9601 |
| | 8.6901 |
| | 9.0863 |
| | 9.7683 |
| | 8.9533 |
| | 8.7892 |
| | 9.0150 |
| | 8.7364 |
| | 8.5195 |
| | 8.6838 |
| | 9.1132 |
| | 9.3218 |
| | 9.0383 |
| | 9.2802 |
| | 9.1571 |
| | 9.4095 |
| | 8.4574 |
| | 8.3196 |
| | 8.2276 |
| | 8.3914 |
| | 8.6783 |
| | 8.3193 |
| | 8.5771 |
| | 8.3896 |
| | 8.2265 |
| | 7.5144 |
| | 7.4868 |
| | 6.8363 |
| | 6.7120 |
| | 6.3996 |
| | 6.6577 |
| | 7.0737 |
| | 6.7495 |
| | 6.3239 |
| | 7.0339 |
| | 7.4674 |
| | 7.8325 |
| | 8.0362 |
| | 8.3375 |
| | 8.4286 |
| | 8.3240 |
| | 7.7934 |
| | 8.3788 |
| | 7.6066 |
| | 7.7799 |
| | 8.6637 |
| | 7.9460 |
| | 7.8235 |
| | 7.6483 |
| | 7.3658 |
| | 7.2028 |
| | 5.4630 |
| | 5.6392 |
| | 5.4371 |
| | 5.3083 |
| | 4.9849 |
| | 5.0340 |
| | 5.0313 |
| | 4.6168 |
| | 4.5511 |
| | 4.7163 |
| | 4.9920 |
| | 4.7374 |
| | 4.7679 |
| | 4.3293 |
| | 5.4238 |
| | 5.4530 |
| | 5.2254 |
| | 4.5997 |
| | 5.1416 |
| | 4.9324 |
| | 5.4384 |
| | 5.6716 |
| | 5.5403 |
| | 5.6120 |
| | 5.7791 |
| | 5.1116 |
| | 5.1237 |
| | 5.1971 |
| | 5.4430 |
| | 5.1822 |
| | 5.7734 |
| | 5.6859 |
| | 5.6543 |
| | 5.4520 |
| | 5.7885 |
| | 5.5178 |
| | 4.4042 |
| | 4.1901 |
| | 4.0422 |
| | 3.4545 |
| | 3.4983 |
| | 3.1849 |
| | 3.4095 |
| | 3.7706 |
| | 3.5289 |
| | 3.4841 |
| | 3.4206 |
| | 3.3286 |
| | 3.3882 |
| | 2.9925 |
| | 3.0140 |
| | 2.9646 |
| | 2.8490 |
| | 2.8177 |
| | 2.6817 |
| | 2.3306 |
| | 2.2509 |
| | 2.2621 |
| | 2.1518 |
| | 2.1701 |
| | 2.0357 |
| | 2.0916 |
| | 2.0981 |
| | 2.1062 |
| | 2.3692 |
| | 2.3340 |
| | 2.3396 |
| | 2.3335 |
| | 2.3867 |
| | 2.4288 |
| | 2.5013 |
| | 2.4349 |
| | 2.1538 |
| | 2.0847 |
| | 2.0757 |
| | 2.2436 |
| | 2.1564 |
| | 2.1721 |
| | 2.2046 |
| | 2.2380 |
| | 2.1756 |
| | 2.3527 |
| | 1.9409 |
| | 1.8002 |
| | 1.8896 |
| | 1.9908 |
| | 1.7409 |
| | 1.8270 |
| | 1.8211 |
| | 1.8205 |
| | 1.6828 |
| | 1.3766 |
| | 1.3405 |
| | 1.3607 |
| | 1.3248 |
| | 1.3918 |
| | 1.3797 |
| | 1.3345 |
| | 1.2965 |
| | 1.3597 |
| | 1.7117 |
| | 1.7177 |
| | 1.6180 |
| | 1.6251 |
| | 1.6147 |
| | 1.6315 |
| | 1.6250 |
| | 1.6147 |
| | 1.8426 |
| | 1.6402 |
| | 1.6673 |
| | 1.7664 |
| | 1.9682 |
| | 1.9350 |
| | 1.8821 |
| | 1.7370 |
| | 1.8250 |
| | 1.6374 |
| | 1.6163 |
| | 1.6606 |
| | 1.6520 |
| | 1.8173 |
| | 2.5001 |
| | 2.5106 |
| | 2.3078 |
| | 2.3999 |
| | 2.4295 |
| | 3.0835 |
| | 3.2172 |
| | 3.1937 |
| | 3.0896 |
| | 2.9612 |
| | 3.3176 |
| | 2.8406 |
| | 3.2684 |
| | 3.3552 |
| | 2.9462 |
| | 2.8058 |
| | 3.2279 |
| | 3.2006 |
| | 3.5742 |
| | 3.8797 |
| | 3.6077 |
| | 3.5858 |
| | 3.8727 |
| | 4.4296 |
| | 4.3408 |
| | 4.9043 |
| | 5.0096 |
| | 4.6340 |
| | 4.7718 |
| | 4.7064 |
| | 4.3698 |
| | 3.7329 |
| | 3.1987 |
| | 3.2424 |
| | 3.3836 |
| | 3.9335 |
| | 3.5355 |
| | 3.9049 |
| | 3.4211 |
| | 3.4242 |
| | 2.8196 |
| | 2.7814 |
| | 2.3056 |
| | 2.4666 |
| | 2.5596 |
| | 2.5496 |
| | 2.4004 |
| | 2.8021 |
| | 2.3559 |
| | 2.5351 |
| | 2.6733 |
| | 2.9517 |
| | 3.7468 |
| | 4.0044 |
| | 3.9426 |
| | 4.1574 |
| | 4.6665 |
| | 4.7087 |
| | 4.5494 |
| | 4.1983 |
| | 4.0696 |
| | 3.7684 |
| | 4.2527 |
| | 4.0148 |
| | 4.0667 |
| | 2.9657 |
| | 2.8519 |
| | 3.1990 |
| | 3.0287 |
| | 2.8609 |
| | 2.4000 |
| | 1.9807 |
| | 1.7323 |
| | 1.7305 |
| | 1.8483 |
| | 1.8035 |
| | 1.6947 |
| | 1.5573 |
| | 1.4396 |
| | 1.3422 |
| | 1.2368 |
| | 1.2084 |
| | 1.1896 |
| | 1.1640 |
| | 1.0828 |
| | 1.1177 |
| | 1.0978 |
| | 1.2216 |
| | 1.2742 |
| | 1.3701 |
| | 1.3160 |
| | 1.2373 |
| | 1.2216 |
| | 1.0203 |
| | 1.0532 |
| | 1.1210 |
| | 1.1158 |
| | 1.1982 |
| | 1.1718 |
| | 1.2662 |
| | 1.3931 |
| | 1.2458 |
| | 1.3753 |
| | 1.2120 |
| | 1.2901 |
| | 1.1184 |
| | 92 173.7262 |
| | 0.9986 |
| | 1.1076 |
| | 0.9910 |
| | 0.9966 |
| | 0.6590 |
| | 1.0131 |
| | 1.1579 |
| | 1.2398 |
| | 1.2375 |
| | 1.2777 |
| | 1.2127 |
| | 1.0841 |
| | 0.9969 |
| | 0.9537 |
| | 0.9225 |
| | 0.8404 |
| | 0.8633 |
| | 0.8105 |
| | 0.9099 |
| | 0.9066 |
| | 0.8910 |
| | 1.0220 |
| | 1.0676 |
| | 1.1807 |
| | 1.1437 |
| | 1.0030 |
| | 1.0596 |
| | 1.0751 |
| | 1.0642 |
| | 1.2243 |
| | 1.2796 |
| | 1.3001 |
| | 1.3462 |
| | 1.3325 |
| | 1.3984 |
| | 1.4382 |
| | 1.4804 |
| | 1.1594 |
| | 1.2320 |
| | 1.3216 |
| | 1.5226 |
| | 1.2814 |
| | 1.3329 |
| | 1.1636 |
| | 1.0016 |
| | 1.0143 |
| | 1.0772 |
| | 0.9639 |
| | 0.9207 |
| | 0.6702 |
| | 0.5869 |
| | 0.6022 |
| | 0.5589 |
| | 0.5944 |
| | 0.4620 |
| | 0.4417 |
| | 0.4468 |
| | 0.4348 |
| | 0.4063 |
| | 0.4235 |
| | 0.4506 |
| | 0.4195 |
| | 0.4026 |
| | 0.4175 |
| | 0.4232 |
| | 0.4441 |
| | 0.4930 |
| | 0.4416 |
| | 0.4884 |
| | 0.4167 |
| | 0.4038 |
| | 0.4449 |
| | 0.4372 |
| | 0.5569 |
| | 0.7580 |
| | 0.7371 |
| | 0.7357 |
| | 0.7480 |
| | 0.7319 |
| | 0.7697 |
| | 0.7640 |
| | 0.7568 |
| | 0.7510 |
| | 0.7650 |
| | 0.8636 |
| | 0.8187 |
| | 0.7661 |
| | 0.7368 |
| | 0.8045 |
| | 0.9307 |
| | 0.9056 |
| | 0.7776 |
| | 0.7467 |
| | 0.7075 |
| | 0.6497 |
| | 0.6653 |
| | 0.6675 |
| | 0.7778 |
| | 0.7310 |
| | 0.8698 |
| | 0.8855 |
| | 0.9642 |
| | 0.9447 |
| | 0.8919 |
| | 0.8084 |
| | 0.6946 |
| | 0.7268 |
| | 0.8359 |
| | 0.8528 |
| | 0.9204 |
| | 1.0022 |
| | 1.0717 |
| | 0.9066 |
| | 0.6755 |
| | 1.0863 |
| | 1.0543 |
| | 1.3258 |
| | 1.4835 |
| | 1.3143 |
| | 1.4115 |
| | 1.9980 |
| | 1.8192 |
| | 1.2167 |
| | 0.9864 |
| | 0.8720 |
| | 0.6825 |
| | 0.5968 |
| | 43 901.4181 |
| | 36 503.7091 |
| | 33 695.7174 |
| | 29 874.5110 |
| | 30 872.8283 |
| | 31 838.7199 |
| | 33 513.4466 |
| | 33 454.1116 |
| | 30 639.9150 |
| | 33 344.8568 |
| | 26 110.1870 |
| | 21 787.8909 |
| | 21 362.0318 |
| | 17 302.0894 |
| | 18 483.3570 |
| | 20 082.3446 |
| | 19 645.3063 |
| | 20 699.6493 |
| | 21 036.2141 |
| | 21 210.6293 |
| | 17 967.0575 |
| | 16 693.7562 |
| | 13 839.9022 |
| | 13 368.4467 |
| | 11 200.7874 |
| | 9 855.3142 |
| | 9 462.9170 |
| | 9 436.9777 |
| | 9 154.2379 |
| | 8 187.9844 |
| | 8 402.2175 |
| | 9 825.7303 |
| | 10 156.7357 |
| | 9 410.0667 |
| | 8 433.6597 |
| | 7 900.8682 |
| | 8 230.6499 |
| | 7 339.9960 |
| | 7 324.3032 |
| | 6 611.0723 |
| | 7 205.7337 |
| | 8 176.7038 |
| | 7 315.7464 |
| | 6 376.4564 |
| | 6 222.7167 |
| | 6 047.3876 |
| | 5 867.5424 |
| | 5 884.5720 |
| | 5 573.0927 |
| | 5 502.6405 |
| | 5 517.1366 |
| | 5 135.5457 |
| | 5 005.0575 |
| | 4 812.6628 |
| | 4 722.3890 |
| | 4 681.7831 |
| | 4 703.2651 |
| | 4 679.4792 |
| | 4 690.5325 |
| | 4 429.6038 |
| | 4 515.1107 |
| | 4 391.5987 |
| | 4 582.9207 |
| | 4 712.7155 |
| | 5 102.4748 |
| | 5 197.5220 |
| | 5 023.7518 |
| | 5 236.1807 |
| | 5 602.2351 |
| | 5 200.4914 |
| | 4 418.6451 |
| | 4 029.2794 |
| | 3 375.5967 |
| | 3 407.9908 |
| | 3 345.0947 |
| | 3 246.4220 |
| | 3 215.3713 |
| | 3 117.4663 |
| | 3 153.9894 |
| | 3 051.8263 |
| | 3 057.2542 |
| | 2 902.7162 |
| | 2 970.3575 |
| | 2 977.8634 |
| | 3 286.2074 |
| | 3 378.4561 |
| | 3 208.9674 |
| | 2 834.2900 |
| | 2 849.1958 |
| | 3 251.3549 |
| | 3 087.6074 |
| | 3 497.6572 |
| | 3 225.1970 |
| | 3 196.6729 |
| | 3 429.6614 |
| | 3 351.1180 |
| | 3 062.6131 |
| | 2 798.2947 |
| | 2 478.4870 |
| | 2 320.8420 |