History of daily rates BTC /XCP since Sunday, 15 November 2015.
The maximum was reached on
1 Bitcoin = 92 173.7262 Ounces of Copper
the minimum on
1 Bitcoin = 0.3742 Ounces of Copper
Price history of XCP / BTC
Date | BTC/XCP |
| 5.1971 |
| 5.4430 |
| 5.1822 |
| 5.7734 |
| 5.6859 |
| 5.6543 |
| 5.4520 |
| 5.7885 |
| 5.5178 |
| 4.4042 |
| 4.1901 |
| 4.0422 |
| 3.4545 |
| 3.4983 |
| 3.1849 |
| 3.4095 |
| 3.7706 |
| 3.5289 |
| 3.4841 |
| 3.4206 |
| 3.3286 |
| 3.3882 |
| 2.9925 |
| 3.0140 |
| 2.9646 |
| 2.8490 |
| 2.8177 |
| 2.6817 |
| 2.3306 |
| 2.2509 |
| 2.2621 |
| 2.1518 |
| 2.1701 |
| 2.0357 |
| 2.0916 |
| 2.0981 |
| 2.1062 |
| 2.3692 |
| 2.3340 |
| 2.3396 |
| 2.3335 |
| 2.3867 |
| 2.4288 |
| 2.5013 |
| 2.4349 |
| 2.1538 |
| 2.0847 |
| 2.0757 |
| 2.2436 |
| 2.1564 |
| 2.1721 |
| 2.2046 |
| 2.2380 |
| 2.1756 |
| 2.3527 |
| 1.9409 |
| 1.8002 |
| 1.8896 |
| 1.9908 |
| 1.7409 |
| 1.8270 |
| 1.8211 |
| 1.8205 |
| 1.6828 |
| 1.3766 |
| 1.3405 |
| 1.3607 |
| 1.3248 |
| 1.3918 |
| 1.3797 |
| 1.3345 |
| 1.2965 |
| 1.3597 |
| 1.7117 |
| 1.7177 |
| 1.6180 |
| 1.6251 |
| 1.6147 |
| 1.6315 |
| 1.6250 |
| 1.6147 |
| 1.8426 |
| 1.6402 |
| 1.6673 |
| 1.7664 |
| 1.9682 |
| 1.9350 |
| 1.8821 |
| 1.7370 |
| 1.8250 |
| 1.6374 |
| 1.6163 |
| 1.6606 |
| 1.6520 |
| 1.8173 |
| 2.5001 |
| 2.5106 |
| 2.3078 |
| 2.3999 |
| 2.4295 |
| 3.0835 |
| 3.2172 |
| 3.1937 |
| 3.0896 |
| 2.9612 |
| 3.3176 |
| 2.8406 |
| 3.2684 |
| 3.3552 |
| 2.9462 |
| 2.8058 |
| 3.2279 |
| 3.2006 |
| 3.5742 |
| 3.8797 |
| 3.6077 |
| 3.5858 |
| 3.8727 |
| 4.4296 |
| 4.3408 |
| 4.9043 |
| 5.0096 |
| 4.6340 |
| 4.7718 |
| 4.7064 |
| 4.3698 |
| 3.7329 |
| 3.1987 |
| 3.2424 |
| 3.3836 |
| 3.9335 |
| 3.5355 |
| 3.9049 |
| 3.4211 |
| 3.4242 |
| 2.8196 |
| 2.7814 |
| 2.3056 |
| 2.4666 |
| 2.5596 |
| 2.5496 |
| 2.4004 |
| 2.8021 |
| 2.3559 |
| 2.5351 |
| 2.6733 |
| 2.9517 |
| 3.7468 |
| 4.0044 |
| 3.9426 |
| 4.1574 |
| 4.6665 |
| 4.7087 |
| 4.5494 |
| 4.1983 |
| 4.0696 |
| 3.7684 |
| 4.2527 |
| 4.0148 |
| 4.0667 |
| 2.9657 |
| 2.8519 |
| 3.1990 |
| 3.0287 |
| 2.8609 |
| 2.4000 |
| 1.9807 |
| 1.7323 |
| 1.7305 |
| 1.8483 |
| 1.8035 |
| 1.6947 |
| 1.5573 |
| 1.4396 |
| 1.3422 |
| 1.2368 |
| 1.2084 |
| 1.1896 |
| 1.1640 |
| 1.0828 |
| 1.1177 |
| 1.0978 |
| 1.2216 |
| 1.2742 |
| 1.3701 |
| 1.3160 |
| 1.2373 |
| 1.2216 |
| 1.0203 |
| 1.0532 |
| 1.1210 |
| 1.1158 |
| 1.1982 |
| 1.1718 |
| 1.2662 |
| 1.3931 |
| 1.2458 |
| 1.3753 |
| 1.2120 |
| 1.2901 |
| 1.1184 |
| 92 173.7262 |
| 0.9986 |
| 1.1076 |
| 0.9910 |
| 0.9966 |
| 0.6590 |
| 1.0131 |
| 1.1579 |
| 1.2398 |
| 1.2375 |
| 1.2777 |
| 1.2127 |
| 1.0841 |
| 0.9969 |
| 0.9537 |
| 0.9225 |
| 0.8404 |
| 0.8633 |
| 0.8105 |
| 0.9099 |
| 0.9066 |
| 0.8910 |
| 1.0220 |
| 1.0676 |
| 1.1807 |
| 1.1437 |
| 1.0030 |
| 1.0596 |
| 1.0751 |
| 1.0642 |
| 1.2243 |
| 1.2796 |
| 1.3001 |
| 1.3462 |
| 1.3325 |
| 1.3984 |
| 1.4382 |
| 1.4804 |
| 1.1594 |
| 1.2320 |
| 1.3216 |
| 1.5226 |
| 1.2814 |
| 1.3329 |
| 1.1636 |
| 1.0016 |
| 1.0143 |
| 1.0772 |
| 0.9639 |
| 0.9207 |
| 0.6702 |
| 0.5869 |
| 0.6022 |
| 0.5589 |
| 0.5944 |
| 0.4620 |
| 0.4417 |
| 0.4468 |
| 0.4348 |
| 0.4063 |
| 0.4235 |
| 0.4506 |
| 0.4195 |
| 0.4026 |
| 0.4175 |
| 0.4232 |
| 0.4441 |
| 0.4930 |
| 0.4416 |
| 0.4884 |
| 0.4167 |
| 0.4038 |
| 0.4449 |
| 0.4372 |
| 0.5569 |
| 0.7580 |
| 0.7371 |
| 0.7357 |
| 0.7480 |
| 0.7319 |
| 0.7697 |
| 0.7640 |
| 0.7568 |
| 0.7510 |
| 0.7650 |
| 0.8636 |
| 0.8187 |
| 0.7661 |
| 0.7368 |
| 0.8045 |
| 0.9307 |
| 0.9056 |
| 0.7776 |
| 0.7467 |
| 0.7075 |
| 0.6497 |
| 0.6653 |
| 0.6675 |
| 0.7778 |
| 0.7310 |
| 0.8698 |
| 0.8855 |
| 0.9642 |
| 0.9447 |
| 0.8919 |
| 0.8084 |
| 0.6946 |
| 0.7268 |
| 0.8359 |
| 0.8528 |
| 0.9204 |
| 1.0022 |
| 1.0717 |
| 0.9066 |
| 0.6755 |
| 1.0863 |
| 1.0543 |
| 1.3258 |
| 1.4835 |
| 1.3143 |
| 1.4115 |
| 1.9980 |
| 1.8192 |
| 1.2167 |
| 0.9864 |
| 0.8720 |
| 0.6825 |
| 0.5968 |
| 43 901.4181 |
| 36 503.7091 |
| 33 695.7174 |
| 29 874.5110 |
| 30 872.8283 |
| 31 838.7199 |
| 33 513.4466 |
| 33 454.1116 |
| 30 639.9150 |
| 33 344.8568 |
| 26 110.1870 |
| 21 787.8909 |
| 21 362.0318 |
| 17 302.0894 |
| 18 483.3570 |
| 20 082.3446 |
| 19 645.3063 |
| 20 699.6493 |
| 21 036.2141 |
| 21 210.6293 |
| 17 967.0575 |
| 16 693.7562 |
| 13 839.9022 |
| 13 368.4467 |
| 11 200.7874 |
| 9 855.3142 |
| 9 462.9170 |
| 9 436.9777 |
| 9 154.2379 |
| 8 187.9844 |
| 8 402.2175 |
| 9 825.7303 |
| 10 156.7357 |
| 9 410.0667 |
| 8 433.6597 |
| 7 900.8682 |
| 8 230.6499 |
| 7 339.9960 |
| 7 324.3032 |
| 6 611.0723 |
| 7 205.7337 |
| 8 176.7038 |
| 7 315.7464 |
| 6 376.4564 |
| 6 222.7167 |
| 6 047.3876 |
| 5 867.5424 |
| 5 884.5720 |
| 5 573.0927 |
| 5 502.6405 |
| 5 517.1366 |
| 5 135.5457 |
| 5 005.0575 |
| 4 812.6628 |
| 4 722.3890 |
| 4 681.7831 |
| 4 703.2651 |
| 4 679.4792 |
| 4 690.5325 |
| 4 429.6038 |
| 4 515.1107 |
| 4 391.5987 |
| 4 582.9207 |
| 4 712.7155 |
| 5 102.4748 |
| 5 197.5220 |
| 5 023.7518 |
| 5 236.1807 |
| 5 602.2351 |
| 5 200.4914 |
| 4 418.6451 |
| 4 029.2794 |
| 3 375.5967 |
| 3 407.9908 |
| 3 345.0947 |
| 3 246.4220 |
| 3 215.3713 |
| 3 117.4663 |
| 3 153.9894 |
| 3 051.8263 |
| 3 057.2542 |
| 2 902.7162 |
| 2 970.3575 |
| 2 977.8634 |
| 3 286.2074 |
| 3 378.4561 |
| 3 208.9674 |
| 2 834.2900 |
| 2 849.1958 |
| 3 251.3549 |
| 3 087.6074 |
| 3 497.6572 |
| 3 225.1970 |
| 3 196.6729 |
| 3 429.6614 |
| 3 351.1180 |
| 3 062.6131 |
| 2 798.2947 |
| 2 478.4870 |
| 2 320.8420 |