Storia delle tariffe giornaliere DEM /LRD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 marco tedesco = 121.7355 dollaro liberiano
il minimo sul
1 marco tedesco = 46.5371 dollaro liberiano
Storico dei prezzi di LRD / DEM
| Date | DEM/LRD |
| | 105.6482 |
| | 105.6539 |
| | 105.9555 |
| | 106.0946 |
| | 106.3779 |
| | 107.8724 |
| | 107.5661 |
| | 108.6465 |
| | 108.8648 |
| | 109.1777 |
| | 110.3281 |
| | 109.7693 |
| | 110.2141 |
| | 111.0137 |
| | 110.8864 |
| | 108.7221 |
| | 107.6377 |
| | 108.8648 |
| | 107.6985 |
| | 108.6337 |
| | 109.7227 |
| | 110.9703 |
| | 112.7250 |
| | 113.4327 |
| | 112.1703 |
| | 112.1370 |
| | 107.6765 |
| | 107.4056 |
| | 106.9260 |
| | 107.0308 |
| | 106.7015 |
| | 106.4218 |
| | 105.0562 |
| | 105.4018 |
| | 105.0909 |
| | 107.2588 |
| | 108.1853 |
| | 108.0421 |
| | 109.2447 |
| | 109.0177 |
| | 108.2947 |
| | 109.1087 |
| | 108.7099 |
| | 107.7087 |
| | 107.1325 |
| | 120.4762 |
| | 120.0365 |
| | 119.7609 |
| | 120.0815 |
| | 119.5723 |
| | 118.9827 |
| | 119.1775 |
| | 120.0984 |
| | 119.8264 |
| | 120.3193 |
| | 120.7666 |
| | 118.4433 |
| | 117.9407 |
| | 116.0847 |
| | 116.7417 |
| | 116.4743 |
| | 114.9420 |
| | 113.2409 |
| | 115.4027 |
| | 116.3941 |
| | 117.4601 |
| | 115.9232 |
| | 111.6789 |
| | 109.8475 |
| | 110.2821 |
| | 111.2540 |
| | 110.1870 |
| | 106.5727 |
| | 106.1672 |
| | 106.9577 |
| | 104.1967 |
| | 104.1266 |
| | 104.2151 |
| | 101.2895 |
| | 98.9299 |
| | 99.1364 |
| | 97.3019 |
| | 96.9322 |
| | 97.2646 |
| | 96.7446 |
| | 96.1602 |
| | 96.1362 |
| | 98.9519 |
| | 103.3265 |
| | 106.6984 |
| | 106.1825 |
| | 106.3349 |
| | 107.3979 |
| | 108.3218 |
| | 110.3225 |
| | 110.9851 |
| | 111.5189 |
| | 110.0627 |
| | 110.3521 |
| | 111.4039 |
| | 110.6676 |
| | 109.1746 |
| | 109.4333 |
| | 108.1183 |
| | 108.5723 |
| | 108.6531 |
| | 107.6842 |
| | 106.7726 |
| | 106.6294 |
| | 106.6125 |
| | 106.6596 |
| | 108.0922 |
| | 107.4991 |
| | 107.4327 |
| | 106.7715 |
| | 106.8334 |
| | 106.0859 |
| | 105.2510 |
| | 104.8445 |
| | 107.1872 |
| | 105.8650 |
| | 106.8007 |
| | 107.0758 |
| | 107.0804 |
| | 106.5532 |
| | 105.8487 |
| | 104.9554 |
| | 104.8639 |
| | 104.4007 |
| | 105.1410 |
| | 105.3174 |
| | 105.7940 |
| | 105.7137 |
| | 106.3554 |
| | 106.1145 |
| | 104.7468 |
| | 103.5622 |
| | 104.2565 |
| | 105.3512 |
| | 105.2034 |
| | 102.7272 |
| | 102.7681 |
| | 101.7527 |
| | 102.0237 |
| | 100.8426 |
| | 100.9014 |
| | 100.0665 |
| | 101.0359 |
| | 101.8176 |
| | 102.4026 |
| | 102.6239 |
| | 102.9517 |
| | 103.6378 |
| | 103.8730 |
| | 105.0296 |
| | 104.8046 |
| | 104.5029 |
| | 105.5327 |
| | 103.1138 |
| | 100.7685 |
| | 100.1263 |
| | 98.5091 |
| | 94.8682 |
| | 93.2121 |
| | 91.9420 |
| | 92.7233 |
| | 93.0250 |
| | 93.2806 |
| | 92.8169 |
| | 92.2948 |
| | 91.0463 |
| | 87.5587 |
| | 87.1497 |
| | 85.5995 |
| | 83.9909 |
| | 86.2785 |
| | 86.1803 |
| | 86.9569 |
| | 86.9907 |
| | 85.7564 |
| | 84.7829 |
| | 84.3412 |
| | 83.9961 |
| | 83.5609 |
| | 83.0093 |
| | 82.6483 |
| | 81.2187 |
| | 80.6798 |
| | 81.1517 |
| | 78.7609 |
| | 77.6903 |
| | 77.5993 |
| | 77.3835 |
| | 76.2929 |
| | 77.3283 |
| | 75.7474 |
| | 78.9767 |
| | 79.7319 |
| | 78.3473 |
| | 78.6970 |
| | 78.0748 |
| | 79.7666 |
| | 80.0663 |
| | 80.8312 |
| | 79.6838 |
| | 79.0846 |
| | 78.2778 |
| | 81.3133 |
| | 82.4934 |
| | 81.7535 |
| | 80.9431 |
| | 83.1038 |
| | 83.4474 |
| | 83.3058 |
| | 80.8874 |
| | 81.8241 |
| | 81.1400 |
| | 83.0389 |
| | 86.3229 |
| | 86.0791 |
| | 85.5606 |
| | 88.4438 |
| | 89.0481 |
| | 88.7909 |
| | 89.7394 |
| | 87.5434 |
| | 87.7126 |
| | 87.3634 |
| | 85.8101 |
| | 84.2236 |
| | 83.1238 |
| | 82.2510 |
| | 81.7346 |
| | 81.9243 |
| | 81.9923 |
| | 82.2781 |
| | 83.8360 |
| | 87.2274 |
| | 89.0353 |
| | 92.1537 |
| | 96.7584 |
| | 100.7168 |
| | 101.6264 |
| | 102.2594 |
| | 102.7088 |
| | 103.3899 |
| | 104.3260 |
| | 103.6511 |
| | 103.1337 |
| | 103.3479 |
| | 102.9972 |
| | 104.2110 |
| | 103.5888 |
| | 103.4303 |
| | 104.0586 |
| | 104.0443 |
| | 104.5699 |
| | 104.3450 |
| | 106.2925 |
| | 106.7419 |
| | 107.3565 |
| | 107.1826 |
| | 106.7470 |
| | 106.6887 |
| | 106.0450 |
| | 106.3543 |
| | 106.2761 |
| | 105.3343 |
| | 104.5249 |
| | 104.0980 |
| | 105.8492 |
| | 105.3706 |
| | 106.9137 |
| | 107.7364 |
| | 106.9725 |
| | 106.0716 |
| | 105.5097 |
| | 105.8865 |
| | 104.0228 |
| | 104.1399 |
| | 102.9911 |
| | 102.0421 |
| | 101.2685 |
| | 100.3175 |
| | 98.2928 |
| | 96.1305 |
| | 94.9873 |
| | 95.8141 |
| | 104.7417 |
| | 108.4486 |
| | 113.8662 |
| | 117.6043 |
| | 119.7553 |
| | 119.7400 |
| | 118.7506 |
| | 119.6101 |
| | 120.9405 |
| | 120.4210 |
| | 121.6358 |
| | 120.1786 |
| | 121.0039 |
| | 119.6367 |
| | 119.8233 |
| | 119.9015 |
| | 116.7714 |
| | 115.5913 |
| | 115.2953 |
| | 114.5774 |
| | 114.9205 |
| | 115.4339 |
| | 115.0151 |
| | 112.9991 |
| | 110.5868 |
| | 110.7412 |
| | 109.6522 |
| | 110.5878 |
| | 109.5857 |
| | 109.9978 |
| | 110.6206 |
| | 109.3244 |
| | 111.6518 |
| | 108.8315 |
| | 113.0180 |
| | 115.4037 |
| | 112.5594 |
| | 109.5566 |
| | 108.9486 |
| | 109.6133 |
| | 110.3000 |
| | 109.5842 |
| | 109.2298 |
| | 108.4522 |
| | 107.9623 |
| | 107.5278 |
| | 106.4776 |
| | 106.7557 |
| | 106.7700 |
| | 108.5667 |
| | 108.6802 |
| | 110.1220 |
| | 119.2435 |
| | 120.3944 |
| | 120.0237 |
| | 120.5355 |
| | 118.9510 |
| | 118.3743 |
| | 115.7754 |
| | 117.1181 |
| | 117.0736 |
| | 118.0496 |
| | 116.4416 |
| | 116.3598 |
| | 115.0172 |
| | 116.4114 |
| | 116.7704 |
| | 115.2927 |
| | 115.5054 |
| | 115.7166 |
| | 113.8228 |
| | 113.2598 |
| | 113.6822 |
| | 111.2832 |
| | 112.1534 |
| | 109.9446 |
| | 105.7357 |
| | 103.6056 |
| | 102.7983 |
| | 99.2924 |
| | 97.1582 |
| | 96.1316 |
| | 95.2521 |
| | 94.3824 |
| | 93.3834 |
| | 93.9407 |
| | 94.0409 |
| | 93.1129 |
| | 93.7551 |
| | 93.6267 |
| | 93.1155 |
| | 92.6993 |
| | 94.1610 |
| | 94.0138 |
| | 92.8567 |
| | 93.2423 |
| | 92.5367 |
| | 92.4216 |
| | 91.5524 |
| | 91.4011 |
| | 91.7968 |
| | 91.7554 |
| | 91.5831 |
| | 92.5132 |
| | 90.5411 |
| | 91.8296 |
| | 91.1557 |
| | 92.1184 |
| | 93.0101 |
| | 92.1788 |
| | 92.1036 |
| | 93.1543 |
| | 92.2074 |
| | 91.4359 |
| | 91.6000 |
| | 92.1491 |
| | 90.7799 |
| | 89.3600 |
| | 89.7143 |
| | 90.7165 |
| | 91.6261 |
| | 95.9997 |
| | 94.1922 |
| | 89.7215 |
| | 88.2342 |
| | 83.9741 |
| | 83.5175 |
| | 82.8145 |
| | 81.6809 |
| | 79.8413 |
| | 80.7575 |
| | 80.6098 |
| | 81.2295 |
| | 81.6216 |
| | 82.7633 |
| | 83.0052 |
| | 82.7260 |
| | 83.6545 |
| | 82.7741 |
| | 82.6130 |
| | 82.1620 |
| | 79.9267 |
| | 79.1981 |
| | 77.8273 |
| | 81.7796 |
| | 80.1920 |
| | 79.7953 |
| | 76.8001 |
| | 77.0583 |
| | 76.1646 |
| | 75.6129 |
| | 75.5935 |
| | 76.1528 |
| | 76.0833 |
| | 74.9656 |
| | 73.4225 |
| | 71.4014 |
| | 71.2935 |
| | 70.7495 |
| | 70.5792 |
| | 71.2148 |
| | 71.6151 |
| | 71.5354 |
| | 69.9744 |
| | 70.3655 |
| | 69.2683 |
| | 68.8710 |
| | 69.4191 |
| | 54.3887 |
| | 53.5624 |
| | 55.1398 |
| | 54.7711 |
| | 54.3677 |
| | 53.4612 |
| | 53.2664 |
| | 53.8155 |
| | 54.3912 |
| | 53.4888 |
| | 54.0062 |
| | 51.3613 |
| | 51.6737 |
| | 51.0387 |
| | 50.2840 |
| | 50.3127 |
| | 49.0089 |
| | 50.4430 |
| | 50.8045 |
| | 50.7820 |
| | 49.2706 |
| | 49.4874 |
| | 49.5232 |
| | 49.1014 |
| | 49.5524 |
| | 50.2723 |
| | 50.0263 |
| | 50.3827 |
| | 49.0477 |
| | 49.5299 |
| | 48.9337 |
| | 48.9179 |
| | 48.6571 |
| | 53.5747 |
| | 50.3459 |
| | 49.6490 |
| | 49.7124 |
| | 50.2625 |
| | 51.6737 |
| | 50.7641 |
| | 50.3055 |
| | 51.4641 |
| | 52.0950 |
| | 51.8772 |
| | 52.3491 |
| | 51.7218 |
| | 51.9846 |
| | 51.5796 |
| | 53.4101 |
| | 54.1095 |
| | 54.0323 |
| | 51.2739 |
| | 51.6533 |
| | 50.8613 |
| | 51.0924 |
| | 50.4203 |
| | 50.4130 |
| | 47.6786 |
| | 49.8998 |
| | 49.8827 |
| | 50.6513 |
| | 49.2396 |
| | 50.5323 |
| | 50.1796 |
| | 50.9240 |
| | 50.4114 |
| | 49.7100 |
| | 49.8660 |
| | 51.3986 |
| | 50.3001 |
| | 49.3852 |
| | 50.8461 |
| | 49.4882 |
| | 47.4820 |
| | 47.4812 |
| | 48.0906 |
| | 48.5854 |
| | 48.0525 |
| | 47.1707 |
| | 46.7903 |
| | 47.2457 |
| | 47.7113 |
| | 47.4591 |
| | 48.1833 |
| | 48.3675 |
| | 48.7901 |
| | 48.3604 |
| | 47.0797 |
| | 47.9283 |
| | 47.8139 |