Историјски немачка марка / либеријски долар

Историја дневних износа DEM /LRD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 немачка марка = 121.7355 либеријски долар

минималац на

1 немачка марка = 46.5371 либеријски долар

Историја Цена LRD / DEM

Date DEM/LRD
105.6482
105.6539
105.9555
106.0946
106.3779
107.8724
107.5661
108.6465
108.8648
109.1777
110.3281
109.7693
110.2141
111.0137
110.8864
108.7221
107.6377
108.8648
107.6985
108.6337
109.7227
110.9703
112.7250
113.4327
112.1703
112.1370
107.6765
107.4056
106.9260
107.0308
106.7015
106.4218
105.0562
105.4018
105.0909
107.2588
108.1853
108.0421
109.2447
109.0177
108.2947
109.1087
108.7099
107.7087
107.1325
120.4762
120.0365
119.7609
120.0815
119.5723
118.9827
119.1775
120.0984
119.8264
120.3193
120.7666
118.4433
117.9407
116.0847
116.7417
116.4743
114.9420
113.2409
115.4027
116.3941
117.4601
115.9232
111.6789
109.8475
110.2821
111.2540
110.1870
106.5727
106.1672
106.9577
104.1967
104.1266
104.2151
101.2895
98.9299
99.1364
97.3019
96.9322
97.2646
96.7446
96.1602
96.1362
98.9519
103.3265
106.6984
106.1825
106.3349
107.3979
108.3218
110.3225
110.9851
111.5189
110.0627
110.3521
111.4039
110.6676
109.1746
109.4333
108.1183
108.5723
108.6531
107.6842
106.7726
106.6294
106.6125
106.6596
108.0922
107.4991
107.4327
106.7715
106.8334
106.0859
105.2510
104.8445
107.1872
105.8650
106.8007
107.0758
107.0804
106.5532
105.8487
104.9554
104.8639
104.4007
105.1410
105.3174
105.7940
105.7137
106.3554
106.1145
104.7468
103.5622
104.2565
105.3512
105.2034
102.7272
102.7681
101.7527
102.0237
100.8426
100.9014
100.0665
101.0359
101.8176
102.4026
102.6239
102.9517
103.6378
103.8730
105.0296
104.8046
104.5029
105.5327
103.1138
100.7685
100.1263
98.5091
94.8682
93.2121
91.9420
92.7233
93.0250
93.2806
92.8169
92.2948
91.0463
87.5587
87.1497
85.5995
83.9909
86.2785
86.1803
86.9569
86.9907
85.7564
84.7829
84.3412
83.9961
83.5609
83.0093
82.6483
81.2187
80.6798
81.1517
78.7609
77.6903
77.5993
77.3835
76.2929
77.3283
75.7474
78.9767
79.7319
78.3473
78.6970
78.0748
79.7666
80.0663
80.8312
79.6838
79.0846
78.2778
81.3133
82.4934
81.7535
80.9431
83.1038
83.4474
83.3058
80.8874
81.8241
81.1400
83.0389
86.3229
86.0791
85.5606
88.4438
89.0481
88.7909
89.7394
87.5434
87.7126
87.3634
85.8101
84.2236
83.1238
82.2510
81.7346
81.9243
81.9923
82.2781
83.8360
87.2274
89.0353
92.1537
96.7584
100.7168
101.6264
102.2594
102.7088
103.3899
104.3260
103.6511
103.1337
103.3479
102.9972
104.2110
103.5888
103.4303
104.0586
104.0443
104.5699
104.3450
106.2925
106.7419
107.3565
107.1826
106.7470
106.6887
106.0450
106.3543
106.2761
105.3343
104.5249
104.0980
105.8492
105.3706
106.9137
107.7364
106.9725
106.0716
105.5097
105.8865
104.0228
104.1399
102.9911
102.0421
101.2685
100.3175
98.2928
96.1305
94.9873
95.8141
104.7417
108.4486
113.8662
117.6043
119.7553
119.7400
118.7506
119.6101
120.9405
120.4210
121.6358
120.1786
121.0039
119.6367
119.8233
119.9015
116.7714
115.5913
115.2953
114.5774
114.9205
115.4339
115.0151
112.9991
110.5868
110.7412
109.6522
110.5878
109.5857
109.9978
110.6206
109.3244
111.6518
108.8315
113.0180
115.4037
112.5594
109.5566
108.9486
109.6133
110.3000
109.5842
109.2298
108.4522
107.9623
107.5278
106.4776
106.7557
106.7700
108.5667
108.6802
110.1220
119.2435
120.3944
120.0237
120.5355
118.9510
118.3743
115.7754
117.1181
117.0736
118.0496
116.4416
116.3598
115.0172
116.4114
116.7704
115.2927
115.5054
115.7166
113.8228
113.2598
113.6822
111.2832
112.1534
109.9446
105.7357
103.6056
102.7983
99.2924
97.1582
96.1316
95.2521
94.3824
93.3834
93.9407
94.0409
93.1129
93.7551
93.6267
93.1155
92.6993
94.1610
94.0138
92.8567
93.2423
92.5367
92.4216
91.5524
91.4011
91.7968
91.7554
91.5831
92.5132
90.5411
91.8296
91.1557
92.1184
93.0101
92.1788
92.1036
93.1543
92.2074
91.4359
91.6000
92.1491
90.7799
89.3600
89.7143
90.7165
91.6261
95.9997
94.1922
89.7215
88.2342
83.9741
83.5175
82.8145
81.6809
79.8413
80.7575
80.6098
81.2295
81.6216
82.7633
83.0052
82.7260
83.6545
82.7741
82.6130
82.1620
79.9267
79.1981
77.8273
81.7796
80.1920
79.7953
76.8001
77.0583
76.1646
75.6129
75.5935
76.1528
76.0833
74.9656
73.4225
71.4014
71.2935
70.7495
70.5792
71.2148
71.6151
71.5354
69.9744
70.3655
69.2683
68.8710
69.4191
54.3887
53.5624
55.1398
54.7711
54.3677
53.4612
53.2664
53.8155
54.3912
53.4888
54.0062
51.3613
51.6737
51.0387
50.2840
50.3127
49.0089
50.4430
50.8045
50.7820
49.2706
49.4874
49.5232
49.1014
49.5524
50.2723
50.0263
50.3827
49.0477
49.5299
48.9337
48.9179
48.6571
53.5747
50.3459
49.6490
49.7124
50.2625
51.6737
50.7641
50.3055
51.4641
52.0950
51.8772
52.3491
51.7218
51.9846
51.5796
53.4101
54.1095
54.0323
51.2739
51.6533
50.8613
51.0924
50.4203
50.4130
47.6786
49.8998
49.8827
50.6513
49.2396
50.5323
50.1796
50.9240
50.4114
49.7100
49.8660
51.3986
50.3001
49.3852
50.8461
49.4882
47.4820
47.4812
48.0906
48.5854
48.0525
47.1707
46.7903
47.2457
47.7113
47.4591
48.1833
48.3675
48.7901
48.3604
47.0797
47.9283
47.8139