Günlük oranları Tarihi DEM /LRD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Alman Markı = 121.7355 Liberya doları
üzerinde asgari
1 Alman Markı = 46.5371 Liberya doları
Fiyat tarihinin LRD / DEM
Date | DEM/LRD |
| 106.0859 |
| 105.2510 |
| 104.8445 |
| 107.1872 |
| 105.8650 |
| 106.8007 |
| 107.0758 |
| 107.0804 |
| 106.5532 |
| 105.8487 |
| 104.9554 |
| 104.8639 |
| 104.4007 |
| 105.1410 |
| 105.3174 |
| 105.7940 |
| 105.7137 |
| 106.3554 |
| 106.1145 |
| 104.7468 |
| 103.5622 |
| 104.2565 |
| 105.3512 |
| 105.2034 |
| 102.7272 |
| 102.7681 |
| 101.7527 |
| 102.0237 |
| 100.8426 |
| 100.9014 |
| 100.0665 |
| 101.0359 |
| 101.8176 |
| 102.4026 |
| 102.6239 |
| 102.9517 |
| 103.6378 |
| 103.8730 |
| 105.0296 |
| 104.8046 |
| 104.5029 |
| 105.5327 |
| 103.1138 |
| 100.7685 |
| 100.1263 |
| 98.5091 |
| 94.8682 |
| 93.2121 |
| 91.9420 |
| 92.7233 |
| 93.0250 |
| 93.2806 |
| 92.8169 |
| 92.2948 |
| 91.0463 |
| 87.5587 |
| 87.1497 |
| 85.5995 |
| 83.9909 |
| 86.2785 |
| 86.1803 |
| 86.9569 |
| 86.9907 |
| 85.7564 |
| 84.7829 |
| 84.3412 |
| 83.9961 |
| 83.5609 |
| 83.0093 |
| 82.6483 |
| 81.2187 |
| 80.6798 |
| 81.1517 |
| 78.7609 |
| 77.6903 |
| 77.5993 |
| 77.3835 |
| 76.2929 |
| 77.3283 |
| 75.7474 |
| 78.9767 |
| 79.7319 |
| 78.3473 |
| 78.6970 |
| 78.0748 |
| 79.7666 |
| 80.0663 |
| 80.8312 |
| 79.6838 |
| 79.0846 |
| 78.2778 |
| 81.3133 |
| 82.4934 |
| 81.7535 |
| 80.9431 |
| 83.1038 |
| 83.4474 |
| 83.3058 |
| 80.8874 |
| 81.8241 |
| 81.1400 |
| 83.0389 |
| 86.3229 |
| 86.0791 |
| 85.5606 |
| 88.4438 |
| 89.0481 |
| 88.7909 |
| 89.7394 |
| 87.5434 |
| 87.7126 |
| 87.3634 |
| 85.8101 |
| 84.2236 |
| 83.1238 |
| 82.2510 |
| 81.7346 |
| 81.9243 |
| 81.9923 |
| 82.2781 |
| 83.8360 |
| 87.2274 |
| 89.0353 |
| 92.1537 |
| 96.7584 |
| 100.7168 |
| 101.6264 |
| 102.2594 |
| 102.7088 |
| 103.3899 |
| 104.3260 |
| 103.6511 |
| 103.1337 |
| 103.3479 |
| 102.9972 |
| 104.2110 |
| 103.5888 |
| 103.4303 |
| 104.0586 |
| 104.0443 |
| 104.5699 |
| 104.3450 |
| 106.2925 |
| 106.7419 |
| 107.3565 |
| 107.1826 |
| 106.7470 |
| 106.6887 |
| 106.0450 |
| 106.3543 |
| 106.2761 |
| 105.3343 |
| 104.5249 |
| 104.0980 |
| 105.8492 |
| 105.3706 |
| 106.9137 |
| 107.7364 |
| 106.9725 |
| 106.0716 |
| 105.5097 |
| 105.8865 |
| 104.0228 |
| 104.1399 |
| 102.9911 |
| 102.0421 |
| 101.2685 |
| 100.3175 |
| 98.2928 |
| 96.1305 |
| 94.9873 |
| 95.8141 |
| 104.7417 |
| 108.4486 |
| 113.8662 |
| 117.6043 |
| 119.7553 |
| 119.7400 |
| 118.7506 |
| 119.6101 |
| 120.9405 |
| 120.4210 |
| 121.6358 |
| 120.1786 |
| 121.0039 |
| 119.6367 |
| 119.8233 |
| 119.9015 |
| 116.7714 |
| 115.5913 |
| 115.2953 |
| 114.5774 |
| 114.9205 |
| 115.4339 |
| 115.0151 |
| 112.9991 |
| 110.5868 |
| 110.7412 |
| 109.6522 |
| 110.5878 |
| 109.5857 |
| 109.9978 |
| 110.6206 |
| 109.3244 |
| 111.6518 |
| 108.8315 |
| 113.0180 |
| 115.4037 |
| 112.5594 |
| 109.5566 |
| 108.9486 |
| 109.6133 |
| 110.3000 |
| 109.5842 |
| 109.2298 |
| 108.4522 |
| 107.9623 |
| 107.5278 |
| 106.4776 |
| 106.7557 |
| 106.7700 |
| 108.5667 |
| 108.6802 |
| 110.1220 |
| 119.2435 |
| 120.3944 |
| 120.0237 |
| 120.5355 |
| 118.9510 |
| 118.3743 |
| 115.7754 |
| 117.1181 |
| 117.0736 |
| 118.0496 |
| 116.4416 |
| 116.3598 |
| 115.0172 |
| 116.4114 |
| 116.7704 |
| 115.2927 |
| 115.5054 |
| 115.7166 |
| 113.8228 |
| 113.2598 |
| 113.6822 |
| 111.2832 |
| 112.1534 |
| 109.9446 |
| 105.7357 |
| 103.6056 |
| 102.7983 |
| 99.2924 |
| 97.1582 |
| 96.1316 |
| 95.2521 |
| 94.3824 |
| 93.3834 |
| 93.9407 |
| 94.0409 |
| 93.1129 |
| 93.7551 |
| 93.6267 |
| 93.1155 |
| 92.6993 |
| 94.1610 |
| 94.0138 |
| 92.8567 |
| 93.2423 |
| 92.5367 |
| 92.4216 |
| 91.5524 |
| 91.4011 |
| 91.7968 |
| 91.7554 |
| 91.5831 |
| 92.5132 |
| 90.5411 |
| 91.8296 |
| 91.1557 |
| 92.1184 |
| 93.0101 |
| 92.1788 |
| 92.1036 |
| 93.1543 |
| 92.2074 |
| 91.4359 |
| 91.6000 |
| 92.1491 |
| 90.7799 |
| 89.3600 |
| 89.7143 |
| 90.7165 |
| 91.6261 |
| 95.9997 |
| 94.1922 |
| 89.7215 |
| 88.2342 |
| 83.9741 |
| 83.5175 |
| 82.8145 |
| 81.6809 |
| 79.8413 |
| 80.7575 |
| 80.6098 |
| 81.2295 |
| 81.6216 |
| 82.7633 |
| 83.0052 |
| 82.7260 |
| 83.6545 |
| 82.7741 |
| 82.6130 |
| 82.1620 |
| 79.9267 |
| 79.1981 |
| 77.8273 |
| 81.7796 |
| 80.1920 |
| 79.7953 |
| 76.8001 |
| 77.0583 |
| 76.1646 |
| 75.6129 |
| 75.5935 |
| 76.1528 |
| 76.0833 |
| 74.9656 |
| 73.4225 |
| 71.4014 |
| 71.2935 |
| 70.7495 |
| 70.5792 |
| 71.2148 |
| 71.6151 |
| 71.5354 |
| 69.9744 |
| 70.3655 |
| 69.2683 |
| 68.8710 |
| 69.4191 |
| 54.3887 |
| 53.5624 |
| 55.1398 |
| 54.7711 |
| 54.3677 |
| 53.4612 |
| 53.2664 |
| 53.8155 |
| 54.3912 |
| 53.4888 |
| 54.0062 |
| 51.3613 |
| 51.6737 |
| 51.0387 |
| 50.2840 |
| 50.3127 |
| 49.0089 |
| 50.4430 |
| 50.8045 |
| 50.7820 |
| 49.2706 |
| 49.4874 |
| 49.5232 |
| 49.1014 |
| 49.5524 |
| 50.2723 |
| 50.0263 |
| 50.3827 |
| 49.0477 |
| 49.5299 |
| 48.9337 |
| 48.9179 |
| 48.6571 |
| 53.5747 |
| 50.3459 |
| 49.6490 |
| 49.7124 |
| 50.2625 |
| 51.6737 |
| 50.7641 |
| 50.3055 |
| 51.4641 |
| 52.0950 |
| 51.8772 |
| 52.3491 |
| 51.7218 |
| 51.9846 |
| 51.5796 |
| 53.4101 |
| 54.1095 |
| 54.0323 |
| 51.2739 |
| 51.6533 |
| 50.8613 |
| 51.0924 |
| 50.4203 |
| 50.4130 |
| 47.6786 |
| 49.8998 |
| 49.8827 |
| 50.6513 |
| 49.2396 |
| 50.5323 |
| 50.1796 |
| 50.9240 |
| 50.4114 |
| 49.7100 |
| 49.8660 |
| 51.3986 |
| 50.3001 |
| 49.3852 |
| 50.8461 |
| 49.4882 |
| 47.4820 |
| 47.4812 |
| 48.0906 |
| 48.5854 |
| 48.0525 |
| 47.1707 |
| 46.7903 |
| 47.2457 |
| 47.7113 |
| 47.4591 |
| 48.1833 |
| 48.3675 |
| 48.7901 |
| 48.3604 |
| 47.0797 |
| 47.9283 |
| 47.8139 |