Історія денної ставки DOP /NTD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 домініканський песо = 0.7421 Новий тайванський долар
мінімум на
1 домініканський песо = 0.4763 Новий тайванський долар
Date | DOP/NTD |
---|---|
0.5921 | |
0.5965 | |
0.5834 | |
0.5788 | |
0.5752 | |
0.5701 | |
0.5641 | |
0.5562 | |
0.5515 | |
0.5525 | |
0.5516 | |
0.5495 | |
0.5505 | |
0.5432 | |
0.5436 | |
0.5419 | |
0.5406 | |
0.5335 | |
0.5266 | |
0.5348 | |
0.5387 | |
0.5374 | |
0.5359 | |
0.5327 | |
0.5199 | |
0.5194 | |
0.5136 | |
0.5110 | |
0.4925 | |
0.4882 | |
0.4829 | |
0.4811 | |
0.4787 | |
0.4763 | |
0.4796 | |
0.4833 | |
0.4846 | |
0.4894 | |
0.4899 | |
0.4893 | |
0.4896 | |
0.4913 | |
0.4940 | |
0.4926 | |
0.4928 | |
0.4943 | |
0.4959 | |
0.4985 | |
0.4951 | |
0.4915 | |
0.4906 | |
0.4878 | |
0.4853 | |
0.4871 | |
0.4892 | |
0.4884 | |
0.4875 | |
0.4897 | |
0.4916 | |
0.4943 | |
0.4916 | |
0.4902 | |
0.4892 | |
0.4897 | |
0.4851 | |
0.4860 | |
0.4833 | |
0.4907 | |
0.4937 | |
0.4893 | |
0.4906 | |
0.4897 | |
0.4936 | |
0.5002 | |
0.4999 | |
0.5035 | |
0.4981 | |
0.4882 | |
0.4805 | |
0.4806 | |
0.4835 | |
0.4846 | |
0.4835 | |
0.4814 | |
0.4796 | |
0.4795 | |
0.4843 | |
0.4848 | |
0.4832 | |
0.4846 | |
0.4862 | |
0.4938 | |
0.4908 | |
0.4878 | |
0.4909 | |
0.4879 | |
0.4906 | |
0.4926 | |
0.4905 | |
0.4921 | |
0.4974 | |
0.4952 | |
0.5012 | |
0.5022 | |
0.5032 | |
0.5037 | |
0.5026 | |
0.5042 | |
0.4980 | |
0.5041 | |
0.5035 | |
0.5048 | |
0.5053 | |
0.5057 | |
0.5063 | |
0.5061 | |
0.5175 | |
0.5322 | |
0.5424 | |
0.5408 | |
0.5467 | |
0.5496 | |
0.5555 | |
0.5541 | |
0.5574 | |
0.5590 | |
0.5643 | |
0.5647 | |
0.5103 | |
0.5628 | |
0.5583 | |
0.5703 | |
0.5622 | |
0.5658 | |
0.5708 | |
0.5652 | |
0.5615 | |
0.5630 | |
0.5675 | |
0.5664 | |
0.5679 | |
0.5710 | |
0.5748 | |
0.5755 | |
0.5769 | |
0.5787 | |
0.5763 | |
0.5762 | |
0.5776 | |
0.5760 | |
0.5800 | |
0.5908 | |
0.5947 | |
0.5991 | |
0.6023 | |
0.6092 | |
0.6087 | |
0.6139 | |
0.6143 | |
0.6161 | |
0.6165 | |
0.6086 | |
0.6103 | |
0.6119 | |
0.6130 | |
0.6124 | |
0.6125 | |
0.6190 | |
0.6201 | |
0.6199 | |
0.6225 | |
0.6212 | |
0.6174 | |
0.6111 | |
0.6060 | |
0.6077 | |
0.6102 | |
0.6105 | |
0.6110 | |
0.6091 | |
0.6080 | |
0.6100 | |
0.6080 | |
0.6068 | |
0.6109 | |
0.6102 | |
0.6098 | |
0.6122 | |
0.6091 | |
0.6120 | |
0.6098 | |
0.6024 | |
0.6100 | |
0.6132 | |
0.6167 | |
0.6104 | |
0.6143 | |
0.6133 | |
0.6204 | |
0.6129 | |
0.6206 | |
0.6189 | |
0.6178 | |
0.6203 | |
0.6131 | |
0.6138 | |
0.6172 | |
0.6143 | |
0.6141 | |
0.6119 | |
0.6140 | |
0.6180 | |
0.6154 | |
0.6144 | |
0.6166 | |
0.6158 | |
0.6148 | |
0.6188 | |
0.6142 | |
0.6091 | |
0.6025 | |
0.6012 | |
0.6045 | |
0.6034 | |
0.6040 | |
0.6007 | |
0.5901 | |
0.5924 | |
0.5900 | |
0.5919 | |
0.5920 | |
0.5864 | |
0.5894 | |
0.5902 | |
0.5953 | |
0.5936 | |
0.5983 | |
0.6046 | |
0.6019 | |
0.6025 | |
0.6097 | |
0.6091 | |
0.6137 | |
0.6181 | |
0.6201 | |
0.6210 | |
0.6221 | |
0.6241 | |
0.6247 | |
0.6290 | |
0.6295 | |
0.6368 | |
0.6426 | |
0.6411 | |
0.6321 | |
0.6368 | |
0.6291 | |
0.6314 | |
0.6396 | |
0.6423 | |
0.6417 | |
0.6365 | |
0.6412 | |
0.6402 | |
0.6400 | |
0.6465 | |
0.6439 | |
0.6418 | |
0.6429 | |
0.6374 | |
0.6352 | |
0.6406 | |
0.6328 | |
0.6333 | |
0.6397 | |
0.6414 | |
0.6387 | |
0.6442 | |
0.6476 | |
0.6442 | |
0.6380 | |
0.6447 | |
0.6567 | |
0.6611 | |
0.6534 | |
0.6578 | |
0.6638 | |
0.6602 | |
0.6678 | |
0.6733 | |
0.6827 | |
0.6853 | |
0.6980 | |
0.6944 | |
0.6925 | |
0.6847 | |
0.6840 | |
0.6860 | |
0.6914 | |
0.6958 | |
0.6841 | |
0.6827 | |
0.6913 | |
0.6888 | |
0.6832 | |
0.6821 | |
0.6835 | |
0.6799 | |
0.6930 | |
0.6838 | |
0.6881 | |
0.6890 | |
0.6821 | |
0.6856 | |
0.6923 | |
0.7003 | |
0.6953 | |
0.7006 | |
0.7015 | |
0.7053 | |
0.7032 | |
0.7055 | |
0.7083 | |
0.7138 | |
0.7122 | |
0.7125 | |
0.7060 | |
0.7066 | |
0.7073 | |
0.7067 | |
0.7115 | |
0.7111 | |
0.7116 | |
0.7166 | |
0.7169 | |
0.7301 | |
0.7327 | |
0.7263 | |
0.7246 | |
0.7376 | |
0.7350 | |
0.7404 | |
0.7293 | |
0.7222 | |
0.7222 | |
0.7236 | |
0.7242 | |
0.7263 | |
0.7212 | |
0.7208 | |
0.7259 |