Povijest dnevnih stopa DOP /NTD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 dominikanski pezo = 0.7421 Novi tajvanski dolar
Minimalni na
1 dominikanski pezo = 0.4763 Novi tajvanski dolar
povijest Cijena NTD / DOP
Date | DOP/NTD |
| 0.5921 |
| 0.5965 |
| 0.5834 |
| 0.5788 |
| 0.5752 |
| 0.5701 |
| 0.5641 |
| 0.5562 |
| 0.5515 |
| 0.5525 |
| 0.5516 |
| 0.5495 |
| 0.5505 |
| 0.5432 |
| 0.5436 |
| 0.5419 |
| 0.5406 |
| 0.5335 |
| 0.5266 |
| 0.5348 |
| 0.5387 |
| 0.5374 |
| 0.5359 |
| 0.5327 |
| 0.5199 |
| 0.5194 |
| 0.5136 |
| 0.5110 |
| 0.4925 |
| 0.4882 |
| 0.4829 |
| 0.4811 |
| 0.4787 |
| 0.4763 |
| 0.4796 |
| 0.4833 |
| 0.4846 |
| 0.4894 |
| 0.4899 |
| 0.4893 |
| 0.4896 |
| 0.4913 |
| 0.4940 |
| 0.4926 |
| 0.4928 |
| 0.4943 |
| 0.4959 |
| 0.4985 |
| 0.4951 |
| 0.4915 |
| 0.4906 |
| 0.4878 |
| 0.4853 |
| 0.4871 |
| 0.4892 |
| 0.4884 |
| 0.4875 |
| 0.4897 |
| 0.4916 |
| 0.4943 |
| 0.4916 |
| 0.4902 |
| 0.4892 |
| 0.4897 |
| 0.4851 |
| 0.4860 |
| 0.4833 |
| 0.4907 |
| 0.4937 |
| 0.4893 |
| 0.4906 |
| 0.4897 |
| 0.4936 |
| 0.5002 |
| 0.4999 |
| 0.5035 |
| 0.4981 |
| 0.4882 |
| 0.4805 |
| 0.4806 |
| 0.4835 |
| 0.4846 |
| 0.4835 |
| 0.4814 |
| 0.4796 |
| 0.4795 |
| 0.4843 |
| 0.4848 |
| 0.4832 |
| 0.4846 |
| 0.4862 |
| 0.4938 |
| 0.4908 |
| 0.4878 |
| 0.4909 |
| 0.4879 |
| 0.4906 |
| 0.4926 |
| 0.4905 |
| 0.4921 |
| 0.4974 |
| 0.4952 |
| 0.5012 |
| 0.5022 |
| 0.5032 |
| 0.5037 |
| 0.5026 |
| 0.5042 |
| 0.4980 |
| 0.5041 |
| 0.5035 |
| 0.5048 |
| 0.5053 |
| 0.5057 |
| 0.5063 |
| 0.5061 |
| 0.5175 |
| 0.5322 |
| 0.5424 |
| 0.5408 |
| 0.5467 |
| 0.5496 |
| 0.5555 |
| 0.5541 |
| 0.5574 |
| 0.5590 |
| 0.5643 |
| 0.5647 |
| 0.5103 |
| 0.5628 |
| 0.5583 |
| 0.5703 |
| 0.5622 |
| 0.5658 |
| 0.5708 |
| 0.5652 |
| 0.5615 |
| 0.5630 |
| 0.5675 |
| 0.5664 |
| 0.5679 |
| 0.5710 |
| 0.5748 |
| 0.5755 |
| 0.5769 |
| 0.5787 |
| 0.5763 |
| 0.5762 |
| 0.5776 |
| 0.5760 |
| 0.5800 |
| 0.5908 |
| 0.5947 |
| 0.5991 |
| 0.6023 |
| 0.6092 |
| 0.6087 |
| 0.6139 |
| 0.6143 |
| 0.6161 |
| 0.6165 |
| 0.6086 |
| 0.6103 |
| 0.6119 |
| 0.6130 |
| 0.6124 |
| 0.6125 |
| 0.6190 |
| 0.6201 |
| 0.6199 |
| 0.6225 |
| 0.6212 |
| 0.6174 |
| 0.6111 |
| 0.6060 |
| 0.6077 |
| 0.6102 |
| 0.6105 |
| 0.6110 |
| 0.6091 |
| 0.6080 |
| 0.6100 |
| 0.6080 |
| 0.6068 |
| 0.6109 |
| 0.6102 |
| 0.6098 |
| 0.6122 |
| 0.6091 |
| 0.6120 |
| 0.6098 |
| 0.6024 |
| 0.6100 |
| 0.6132 |
| 0.6167 |
| 0.6104 |
| 0.6143 |
| 0.6133 |
| 0.6204 |
| 0.6129 |
| 0.6206 |
| 0.6189 |
| 0.6178 |
| 0.6203 |
| 0.6131 |
| 0.6138 |
| 0.6172 |
| 0.6143 |
| 0.6141 |
| 0.6119 |
| 0.6140 |
| 0.6180 |
| 0.6154 |
| 0.6144 |
| 0.6166 |
| 0.6158 |
| 0.6148 |
| 0.6188 |
| 0.6142 |
| 0.6091 |
| 0.6025 |
| 0.6012 |
| 0.6045 |
| 0.6034 |
| 0.6040 |
| 0.6007 |
| 0.5901 |
| 0.5924 |
| 0.5900 |
| 0.5919 |
| 0.5920 |
| 0.5864 |
| 0.5894 |
| 0.5902 |
| 0.5953 |
| 0.5936 |
| 0.5983 |
| 0.6046 |
| 0.6019 |
| 0.6025 |
| 0.6097 |
| 0.6091 |
| 0.6137 |
| 0.6181 |
| 0.6201 |
| 0.6210 |
| 0.6221 |
| 0.6241 |
| 0.6247 |
| 0.6290 |
| 0.6295 |
| 0.6368 |
| 0.6426 |
| 0.6411 |
| 0.6321 |
| 0.6368 |
| 0.6291 |
| 0.6314 |
| 0.6396 |
| 0.6423 |
| 0.6417 |
| 0.6365 |
| 0.6412 |
| 0.6402 |
| 0.6400 |
| 0.6465 |
| 0.6439 |
| 0.6418 |
| 0.6429 |
| 0.6374 |
| 0.6352 |
| 0.6406 |
| 0.6328 |
| 0.6333 |
| 0.6397 |
| 0.6414 |
| 0.6387 |
| 0.6442 |
| 0.6476 |
| 0.6442 |
| 0.6380 |
| 0.6447 |
| 0.6567 |
| 0.6611 |
| 0.6534 |
| 0.6578 |
| 0.6638 |
| 0.6602 |
| 0.6678 |
| 0.6733 |
| 0.6827 |
| 0.6853 |
| 0.6980 |
| 0.6944 |
| 0.6925 |
| 0.6847 |
| 0.6840 |
| 0.6860 |
| 0.6914 |
| 0.6958 |
| 0.6841 |
| 0.6827 |
| 0.6913 |
| 0.6888 |
| 0.6832 |
| 0.6821 |
| 0.6835 |
| 0.6799 |
| 0.6930 |
| 0.6838 |
| 0.6881 |
| 0.6890 |
| 0.6821 |
| 0.6856 |
| 0.6923 |
| 0.7003 |
| 0.6953 |
| 0.7006 |
| 0.7015 |
| 0.7053 |
| 0.7032 |
| 0.7055 |
| 0.7083 |
| 0.7138 |
| 0.7122 |
| 0.7125 |
| 0.7060 |
| 0.7066 |
| 0.7073 |
| 0.7067 |
| 0.7115 |
| 0.7111 |
| 0.7116 |
| 0.7166 |
| 0.7169 |
| 0.7301 |
| 0.7327 |
| 0.7263 |
| 0.7246 |
| 0.7376 |
| 0.7350 |
| 0.7404 |
| 0.7293 |
| 0.7222 |
| 0.7222 |
| 0.7236 |
| 0.7242 |
| 0.7263 |
| 0.7212 |
| 0.7208 |
| 0.7259 |