Ιστορικά πέσο Δομινικανής Δημοκρατίας / Νέο δολάριο της Ταϊβάν

Ιστορία των ημερήσιων τιμών DOP /NTD από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 πέσο Δομινικανής Δημοκρατίας = 0.7421 Νέο δολάριο της Ταϊβάν

το ελάχιστο για

1 πέσο Δομινικανής Δημοκρατίας = 0.4763 Νέο δολάριο της Ταϊβάν

Ιστορία τιμή των NTD / DOP

Date DOP/NTD
0.5921
0.5965
0.5834
0.5788
0.5752
0.5701
0.5641
0.5562
0.5515
0.5525
0.5516
0.5495
0.5505
0.5432
0.5436
0.5419
0.5406
0.5335
0.5266
0.5348
0.5387
0.5374
0.5359
0.5327
0.5199
0.5194
0.5136
0.5110
0.4925
0.4882
0.4829
0.4811
0.4787
0.4763
0.4796
0.4833
0.4846
0.4894
0.4899
0.4893
0.4896
0.4913
0.4940
0.4926
0.4928
0.4943
0.4959
0.4985
0.4951
0.4915
0.4906
0.4878
0.4853
0.4871
0.4892
0.4884
0.4875
0.4897
0.4916
0.4943
0.4916
0.4902
0.4892
0.4897
0.4851
0.4860
0.4833
0.4907
0.4937
0.4893
0.4906
0.4897
0.4936
0.5002
0.4999
0.5035
0.4981
0.4882
0.4805
0.4806
0.4835
0.4846
0.4835
0.4814
0.4796
0.4795
0.4843
0.4848
0.4832
0.4846
0.4862
0.4938
0.4908
0.4878
0.4909
0.4879
0.4906
0.4926
0.4905
0.4921
0.4974
0.4952
0.5012
0.5022
0.5032
0.5037
0.5026
0.5042
0.4980
0.5041
0.5035
0.5048
0.5053
0.5057
0.5063
0.5061
0.5175
0.5322
0.5424
0.5408
0.5467
0.5496
0.5555
0.5541
0.5574
0.5590
0.5643
0.5647
0.5103
0.5628
0.5583
0.5703
0.5622
0.5658
0.5708
0.5652
0.5615
0.5630
0.5675
0.5664
0.5679
0.5710
0.5748
0.5755
0.5769
0.5787
0.5763
0.5762
0.5776
0.5760
0.5800
0.5908
0.5947
0.5991
0.6023
0.6092
0.6087
0.6139
0.6143
0.6161
0.6165
0.6086
0.6103
0.6119
0.6130
0.6124
0.6125
0.6190
0.6201
0.6199
0.6225
0.6212
0.6174
0.6111
0.6060
0.6077
0.6102
0.6105
0.6110
0.6091
0.6080
0.6100
0.6080
0.6068
0.6109
0.6102
0.6098
0.6122
0.6091
0.6120
0.6098
0.6024
0.6100
0.6132
0.6167
0.6104
0.6143
0.6133
0.6204
0.6129
0.6206
0.6189
0.6178
0.6203
0.6131
0.6138
0.6172
0.6143
0.6141
0.6119
0.6140
0.6180
0.6154
0.6144
0.6166
0.6158
0.6148
0.6188
0.6142
0.6091
0.6025
0.6012
0.6045
0.6034
0.6040
0.6007
0.5901
0.5924
0.5900
0.5919
0.5920
0.5864
0.5894
0.5902
0.5953
0.5936
0.5983
0.6046
0.6019
0.6025
0.6097
0.6091
0.6137
0.6181
0.6201
0.6210
0.6221
0.6241
0.6247
0.6290
0.6295
0.6368
0.6426
0.6411
0.6321
0.6368
0.6291
0.6314
0.6396
0.6423
0.6417
0.6365
0.6412
0.6402
0.6400
0.6465
0.6439
0.6418
0.6429
0.6374
0.6352
0.6406
0.6328
0.6333
0.6397
0.6414
0.6387
0.6442
0.6476
0.6442
0.6380
0.6447
0.6567
0.6611
0.6534
0.6578
0.6638
0.6602
0.6678
0.6733
0.6827
0.6853
0.6980
0.6944
0.6925
0.6847
0.6840
0.6860
0.6914
0.6958
0.6841
0.6827
0.6913
0.6888
0.6832
0.6821
0.6835
0.6799
0.6930
0.6838
0.6881
0.6890
0.6821
0.6856
0.6923
0.7003
0.6953
0.7006
0.7015
0.7053
0.7032
0.7055
0.7083
0.7138
0.7122
0.7125
0.7060
0.7066
0.7073
0.7067
0.7115
0.7111
0.7116
0.7166
0.7169
0.7301
0.7327
0.7263
0.7246
0.7376
0.7350
0.7404
0.7293
0.7222
0.7222
0.7236
0.7242
0.7263
0.7212
0.7208
0.7259