Tarihsel Dominik pesosu / Yeni Tayvan Doları

Günlük oranları Tarihi DOP /NTD beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Dominik pesosu = 0.7421 Yeni Tayvan Doları

üzerinde asgari

1 Dominik pesosu = 0.4763 Yeni Tayvan Doları

Fiyat tarihinin NTD / DOP

Date DOP/NTD
0.5921
0.5965
0.5834
0.5788
0.5752
0.5701
0.5641
0.5562
0.5515
0.5525
0.5516
0.5495
0.5505
0.5432
0.5436
0.5419
0.5406
0.5335
0.5266
0.5348
0.5387
0.5374
0.5359
0.5327
0.5199
0.5194
0.5136
0.5110
0.4925
0.4882
0.4829
0.4811
0.4787
0.4763
0.4796
0.4833
0.4846
0.4894
0.4899
0.4893
0.4896
0.4913
0.4940
0.4926
0.4928
0.4943
0.4959
0.4985
0.4951
0.4915
0.4906
0.4878
0.4853
0.4871
0.4892
0.4884
0.4875
0.4897
0.4916
0.4943
0.4916
0.4902
0.4892
0.4897
0.4851
0.4860
0.4833
0.4907
0.4937
0.4893
0.4906
0.4897
0.4936
0.5002
0.4999
0.5035
0.4981
0.4882
0.4805
0.4806
0.4835
0.4846
0.4835
0.4814
0.4796
0.4795
0.4843
0.4848
0.4832
0.4846
0.4862
0.4938
0.4908
0.4878
0.4909
0.4879
0.4906
0.4926
0.4905
0.4921
0.4974
0.4952
0.5012
0.5022
0.5032
0.5037
0.5026
0.5042
0.4980
0.5041
0.5035
0.5048
0.5053
0.5057
0.5063
0.5061
0.5175
0.5322
0.5424
0.5408
0.5467
0.5496
0.5555
0.5541
0.5574
0.5590
0.5643
0.5647
0.5103
0.5628
0.5583
0.5703
0.5622
0.5658
0.5708
0.5652
0.5615
0.5630
0.5675
0.5664
0.5679
0.5710
0.5748
0.5755
0.5769
0.5787
0.5763
0.5762
0.5776
0.5760
0.5800
0.5908
0.5947
0.5991
0.6023
0.6092
0.6087
0.6139
0.6143
0.6161
0.6165
0.6086
0.6103
0.6119
0.6130
0.6124
0.6125
0.6190
0.6201
0.6199
0.6225
0.6212
0.6174
0.6111
0.6060
0.6077
0.6102
0.6105
0.6110
0.6091
0.6080
0.6100
0.6080
0.6068
0.6109
0.6102
0.6098
0.6122
0.6091
0.6120
0.6098
0.6024
0.6100
0.6132
0.6167
0.6104
0.6143
0.6133
0.6204
0.6129
0.6206
0.6189
0.6178
0.6203
0.6131
0.6138
0.6172
0.6143
0.6141
0.6119
0.6140
0.6180
0.6154
0.6144
0.6166
0.6158
0.6148
0.6188
0.6142
0.6091
0.6025
0.6012
0.6045
0.6034
0.6040
0.6007
0.5901
0.5924
0.5900
0.5919
0.5920
0.5864
0.5894
0.5902
0.5953
0.5936
0.5983
0.6046
0.6019
0.6025
0.6097
0.6091
0.6137
0.6181
0.6201
0.6210
0.6221
0.6241
0.6247
0.6290
0.6295
0.6368
0.6426
0.6411
0.6321
0.6368
0.6291
0.6314
0.6396
0.6423
0.6417
0.6365
0.6412
0.6402
0.6400
0.6465
0.6439
0.6418
0.6429
0.6374
0.6352
0.6406
0.6328
0.6333
0.6397
0.6414
0.6387
0.6442
0.6476
0.6442
0.6380
0.6447
0.6567
0.6611
0.6534
0.6578
0.6638
0.6602
0.6678
0.6733
0.6827
0.6853
0.6980
0.6944
0.6925
0.6847
0.6840
0.6860
0.6914
0.6958
0.6841
0.6827
0.6913
0.6888
0.6832
0.6821
0.6835
0.6799
0.6930
0.6838
0.6881
0.6890
0.6821
0.6856
0.6923
0.7003
0.6953
0.7006
0.7015
0.7053
0.7032
0.7055
0.7083
0.7138
0.7122
0.7125
0.7060
0.7066
0.7073
0.7067
0.7115
0.7111
0.7116
0.7166
0.7169
0.7301
0.7327
0.7263
0.7246
0.7376
0.7350
0.7404
0.7293
0.7222
0.7222
0.7236
0.7242
0.7263
0.7212
0.7208
0.7259