Історія денної ставки IEP /XAF з субота, 20 березень 2004.
Максимально було досягнуто
1 ірландський фунт = 835.6654 центральноафриканський франк
мінімум на
1 ірландський фунт = 831.0931 центральноафриканський франк
Date | IEP/XAF |
---|---|
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
833.7202 | |
832.9444 | |
833.3926 | |
832.4873 | |
833.2707 | |
833.1983 | |
831.0931 | |
833.6237 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 |