Günlük oranları Tarihi IEP /XAF beri Çarşamba, 7 Haziran 2006.
Maksimum varıldı
1 İrlanda Lirası = 835.6654 CFA frangı BEAC
üzerinde asgari
1 İrlanda Lirası = 831.0931 CFA frangı BEAC
Fiyat tarihinin XAF / IEP
| Date | IEP/XAF |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 833.7202 |
| | 832.9444 |
| | 833.3926 |
| | 832.4873 |
| | 833.2707 |
| | 833.1983 |
| | 831.0931 |
| | 833.6237 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |