Historia stawek dziennych IEP /XAF ponieważ sobota, 20 marzec 2004.
Osiągnięto maksymalną
1 funt irlandzki = 835.6654 frank CFA BEAC
minimum na
1 funt irlandzki = 831.0931 frank CFA BEAC
Date | IEP/XAF |
---|---|
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
833.7202 | |
832.9444 | |
833.3926 | |
832.4873 | |
833.2707 | |
833.1983 | |
831.0931 | |
833.6237 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 | |
832.8936 |