Historyczny funt irlandzki / frank CFA BEAC
Historia stawek dziennych IEP /XAF ponieważ środa, 7 czerwiec 2006.
Osiągnięto maksymalną
1 funt irlandzki = 835.6654 frank CFA BEAC
minimum na
1 funt irlandzki = 831.0931 frank CFA BEAC
| Date | IEP/XAF |
|---|---|
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 833.7202 | |
| 832.9444 | |
| 833.3926 | |
| 832.4873 | |
| 833.2707 | |
| 833.1983 | |
| 831.0931 | |
| 833.6237 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 | |
| 832.8936 |