História das diárias IEP /XAF desde quarta, 7 junho 2006.
O máximo foi atingido em
1 Libra irlandesa = 835.6654 Franco CFA de BEAC
o mínimo em
1 Libra irlandesa = 831.0931 Franco CFA de BEAC
história preço de XAF / IEP
| Date | IEP/XAF |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 833.7202 |
| | 832.9444 |
| | 833.3926 |
| | 832.4873 |
| | 833.2707 |
| | 833.1983 |
| | 831.0931 |
| | 833.6237 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |
| | 832.8936 |