History of daily rates IEP /XAF since Tuesday, 16 March 2004.
The maximum was reached on
1 Irish pound = 835.6654 Central African CFA franc
the minimum on
1 Irish pound = 831.0931 Central African CFA franc
Price history of XAF / IEP
Date | IEP/XAF |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 833.7202 |
| 832.9444 |
| 833.3926 |
| 832.4873 |
| 833.2707 |
| 833.1983 |
| 831.0931 |
| 833.6237 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |